COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 28.010 27.980 -0.030 -0.1% 29.140
High 28.235 28.505 0.270 1.0% 29.220
Low 27.725 27.680 -0.045 -0.2% 26.885
Close 27.982 28.409 0.427 1.5% 27.982
Range 0.510 0.825 0.315 61.8% 2.335
ATR 0.966 0.956 -0.010 -1.0% 0.000
Volume 17,602 16,198 -1,404 -8.0% 62,752
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.673 30.366 28.863
R3 29.848 29.541 28.636
R2 29.023 29.023 28.560
R1 28.716 28.716 28.485 28.870
PP 28.198 28.198 28.198 28.275
S1 27.891 27.891 28.333 28.045
S2 27.373 27.373 28.258
S3 26.548 27.066 28.182
S4 25.723 26.241 27.955
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 35.034 33.843 29.266
R3 32.699 31.508 28.624
R2 30.364 30.364 28.410
R1 29.173 29.173 28.196 28.601
PP 28.029 28.029 28.029 27.743
S1 26.838 26.838 27.768 26.266
S2 25.694 25.694 27.554
S3 23.359 24.503 27.340
S4 21.024 22.168 26.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.505 26.885 1.620 5.7% 0.833 2.9% 94% True False 13,729
10 29.755 26.885 2.870 10.1% 1.016 3.6% 53% False False 10,211
20 32.115 26.885 5.230 18.4% 0.950 3.3% 29% False False 7,673
40 32.465 26.885 5.580 19.6% 0.881 3.1% 27% False False 5,214
60 33.500 26.885 6.615 23.3% 0.982 3.5% 23% False False 4,034
80 33.500 26.885 6.615 23.3% 0.914 3.2% 23% False False 3,306
100 33.500 25.300 8.200 28.9% 0.898 3.2% 38% False False 2,876
120 33.500 23.200 10.300 36.3% 0.829 2.9% 51% False False 2,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.011
2.618 30.665
1.618 29.840
1.000 29.330
0.618 29.015
HIGH 28.505
0.618 28.190
0.500 28.093
0.382 27.995
LOW 27.680
0.618 27.170
1.000 26.855
1.618 26.345
2.618 25.520
4.250 24.174
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 28.304 28.171
PP 28.198 27.933
S1 28.093 27.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.