COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 27.075 28.010 0.935 3.5% 29.140
High 28.075 28.235 0.160 0.6% 29.220
Low 26.885 27.725 0.840 3.1% 26.885
Close 28.002 27.982 -0.020 -0.1% 27.982
Range 1.190 0.510 -0.680 -57.1% 2.335
ATR 1.001 0.966 -0.035 -3.5% 0.000
Volume 15,576 17,602 2,026 13.0% 62,752
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.511 29.256 28.263
R3 29.001 28.746 28.122
R2 28.491 28.491 28.076
R1 28.236 28.236 28.029 28.109
PP 27.981 27.981 27.981 27.917
S1 27.726 27.726 27.935 27.599
S2 27.471 27.471 27.889
S3 26.961 27.216 27.842
S4 26.451 26.706 27.702
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 35.034 33.843 29.266
R3 32.699 31.508 28.624
R2 30.364 30.364 28.410
R1 29.173 29.173 28.196 28.601
PP 28.029 28.029 28.029 27.743
S1 26.838 26.838 27.768 26.266
S2 25.694 25.694 27.554
S3 23.359 24.503 27.340
S4 21.024 22.168 26.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.220 26.885 2.335 8.3% 1.117 4.0% 47% False False 12,550
10 29.755 26.885 2.870 10.3% 1.022 3.7% 38% False False 9,136
20 32.115 26.885 5.230 18.7% 0.937 3.3% 21% False False 7,024
40 32.465 26.885 5.580 19.9% 0.887 3.2% 20% False False 4,871
60 33.500 26.885 6.615 23.6% 0.988 3.5% 17% False False 3,786
80 33.500 26.885 6.615 23.6% 0.912 3.3% 17% False False 3,110
100 33.500 25.300 8.200 29.3% 0.893 3.2% 33% False False 2,719
120 33.500 23.200 10.300 36.8% 0.826 3.0% 46% False False 2,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.403
2.618 29.570
1.618 29.060
1.000 28.745
0.618 28.550
HIGH 28.235
0.618 28.040
0.500 27.980
0.382 27.920
LOW 27.725
0.618 27.410
1.000 27.215
1.618 26.900
2.618 26.390
4.250 25.558
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 27.981 27.841
PP 27.981 27.701
S1 27.980 27.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.