COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 08-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
27.410 |
27.075 |
-0.335 |
-1.2% |
28.480 |
High |
27.745 |
28.075 |
0.330 |
1.2% |
29.755 |
Low |
27.055 |
26.885 |
-0.170 |
-0.6% |
27.855 |
Close |
27.331 |
28.002 |
0.671 |
2.5% |
28.802 |
Range |
0.690 |
1.190 |
0.500 |
72.5% |
1.900 |
ATR |
0.986 |
1.001 |
0.015 |
1.5% |
0.000 |
Volume |
13,709 |
15,576 |
1,867 |
13.6% |
28,615 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.224 |
30.803 |
28.657 |
|
R3 |
30.034 |
29.613 |
28.329 |
|
R2 |
28.844 |
28.844 |
28.220 |
|
R1 |
28.423 |
28.423 |
28.111 |
28.634 |
PP |
27.654 |
27.654 |
27.654 |
27.759 |
S1 |
27.233 |
27.233 |
27.893 |
27.444 |
S2 |
26.464 |
26.464 |
27.784 |
|
S3 |
25.274 |
26.043 |
27.675 |
|
S4 |
24.084 |
24.853 |
27.348 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.504 |
33.553 |
29.847 |
|
R3 |
32.604 |
31.653 |
29.325 |
|
R2 |
30.704 |
30.704 |
29.150 |
|
R1 |
29.753 |
29.753 |
28.976 |
30.229 |
PP |
28.804 |
28.804 |
28.804 |
29.042 |
S1 |
27.853 |
27.853 |
28.628 |
28.329 |
S2 |
26.904 |
26.904 |
28.454 |
|
S3 |
25.004 |
25.953 |
28.280 |
|
S4 |
23.104 |
24.053 |
27.757 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.755 |
26.885 |
2.870 |
10.2% |
1.271 |
4.5% |
39% |
False |
True |
10,361 |
10 |
29.755 |
26.885 |
2.870 |
10.2% |
1.016 |
3.6% |
39% |
False |
True |
7,890 |
20 |
32.170 |
26.885 |
5.285 |
18.9% |
0.966 |
3.4% |
21% |
False |
True |
6,325 |
40 |
32.465 |
26.885 |
5.580 |
19.9% |
0.901 |
3.2% |
20% |
False |
True |
4,477 |
60 |
33.500 |
26.885 |
6.615 |
23.6% |
0.989 |
3.5% |
17% |
False |
True |
3,511 |
80 |
33.500 |
26.885 |
6.615 |
23.6% |
0.919 |
3.3% |
17% |
False |
True |
2,903 |
100 |
33.500 |
25.300 |
8.200 |
29.3% |
0.891 |
3.2% |
33% |
False |
False |
2,544 |
120 |
33.500 |
23.200 |
10.300 |
36.8% |
0.827 |
3.0% |
47% |
False |
False |
2,185 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.133 |
2.618 |
31.190 |
1.618 |
30.000 |
1.000 |
29.265 |
0.618 |
28.810 |
HIGH |
28.075 |
0.618 |
27.620 |
0.500 |
27.480 |
0.382 |
27.340 |
LOW |
26.885 |
0.618 |
26.150 |
1.000 |
25.695 |
1.618 |
24.960 |
2.618 |
23.770 |
4.250 |
21.828 |
|
|
Fisher Pivots for day following 08-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
27.828 |
27.828 |
PP |
27.654 |
27.654 |
S1 |
27.480 |
27.480 |
|