COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 27.410 27.075 -0.335 -1.2% 28.480
High 27.745 28.075 0.330 1.2% 29.755
Low 27.055 26.885 -0.170 -0.6% 27.855
Close 27.331 28.002 0.671 2.5% 28.802
Range 0.690 1.190 0.500 72.5% 1.900
ATR 0.986 1.001 0.015 1.5% 0.000
Volume 13,709 15,576 1,867 13.6% 28,615
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.224 30.803 28.657
R3 30.034 29.613 28.329
R2 28.844 28.844 28.220
R1 28.423 28.423 28.111 28.634
PP 27.654 27.654 27.654 27.759
S1 27.233 27.233 27.893 27.444
S2 26.464 26.464 27.784
S3 25.274 26.043 27.675
S4 24.084 24.853 27.348
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.504 33.553 29.847
R3 32.604 31.653 29.325
R2 30.704 30.704 29.150
R1 29.753 29.753 28.976 30.229
PP 28.804 28.804 28.804 29.042
S1 27.853 27.853 28.628 28.329
S2 26.904 26.904 28.454
S3 25.004 25.953 28.280
S4 23.104 24.053 27.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 26.885 2.870 10.2% 1.271 4.5% 39% False True 10,361
10 29.755 26.885 2.870 10.2% 1.016 3.6% 39% False True 7,890
20 32.170 26.885 5.285 18.9% 0.966 3.4% 21% False True 6,325
40 32.465 26.885 5.580 19.9% 0.901 3.2% 20% False True 4,477
60 33.500 26.885 6.615 23.6% 0.989 3.5% 17% False True 3,511
80 33.500 26.885 6.615 23.6% 0.919 3.3% 17% False True 2,903
100 33.500 25.300 8.200 29.3% 0.891 3.2% 33% False False 2,544
120 33.500 23.200 10.300 36.8% 0.827 3.0% 47% False False 2,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.133
2.618 31.190
1.618 30.000
1.000 29.265
0.618 28.810
HIGH 28.075
0.618 27.620
0.500 27.480
0.382 27.340
LOW 26.885
0.618 26.150
1.000 25.695
1.618 24.960
2.618 23.770
4.250 21.828
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 27.828 27.828
PP 27.654 27.654
S1 27.480 27.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.