COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 27.775 27.410 -0.365 -1.3% 28.480
High 28.035 27.745 -0.290 -1.0% 29.755
Low 27.085 27.055 -0.030 -0.1% 27.855
Close 27.603 27.331 -0.272 -1.0% 28.802
Range 0.950 0.690 -0.260 -27.4% 1.900
ATR 1.009 0.986 -0.023 -2.3% 0.000
Volume 5,564 13,709 8,145 146.4% 28,615
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 29.447 29.079 27.711
R3 28.757 28.389 27.521
R2 28.067 28.067 27.458
R1 27.699 27.699 27.394 27.538
PP 27.377 27.377 27.377 27.297
S1 27.009 27.009 27.268 26.848
S2 26.687 26.687 27.205
S3 25.997 26.319 27.141
S4 25.307 25.629 26.952
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.504 33.553 29.847
R3 32.604 31.653 29.325
R2 30.704 30.704 29.150
R1 29.753 29.753 28.976 30.229
PP 28.804 28.804 28.804 29.042
S1 27.853 27.853 28.628 28.329
S2 26.904 26.904 28.454
S3 25.004 25.953 28.280
S4 23.104 24.053 27.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 26.975 2.780 10.2% 1.217 4.5% 13% False False 8,498
10 29.755 26.975 2.780 10.2% 1.047 3.8% 13% False False 7,255
20 32.465 26.975 5.490 20.1% 0.952 3.5% 6% False False 5,734
40 32.465 26.975 5.490 20.1% 0.890 3.3% 6% False False 4,134
60 33.500 26.975 6.525 23.9% 0.975 3.6% 5% False False 3,274
80 33.500 26.940 6.560 24.0% 0.919 3.4% 6% False False 2,717
100 33.500 25.300 8.200 30.0% 0.886 3.2% 25% False False 2,391
120 33.500 23.200 10.300 37.7% 0.822 3.0% 40% False False 2,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.678
2.618 29.551
1.618 28.861
1.000 28.435
0.618 28.171
HIGH 27.745
0.618 27.481
0.500 27.400
0.382 27.319
LOW 27.055
0.618 26.629
1.000 26.365
1.618 25.939
2.618 25.249
4.250 24.123
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 27.400 28.098
PP 27.377 27.842
S1 27.354 27.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.