COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 07-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
27.775 |
27.410 |
-0.365 |
-1.3% |
28.480 |
High |
28.035 |
27.745 |
-0.290 |
-1.0% |
29.755 |
Low |
27.085 |
27.055 |
-0.030 |
-0.1% |
27.855 |
Close |
27.603 |
27.331 |
-0.272 |
-1.0% |
28.802 |
Range |
0.950 |
0.690 |
-0.260 |
-27.4% |
1.900 |
ATR |
1.009 |
0.986 |
-0.023 |
-2.3% |
0.000 |
Volume |
5,564 |
13,709 |
8,145 |
146.4% |
28,615 |
|
Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.447 |
29.079 |
27.711 |
|
R3 |
28.757 |
28.389 |
27.521 |
|
R2 |
28.067 |
28.067 |
27.458 |
|
R1 |
27.699 |
27.699 |
27.394 |
27.538 |
PP |
27.377 |
27.377 |
27.377 |
27.297 |
S1 |
27.009 |
27.009 |
27.268 |
26.848 |
S2 |
26.687 |
26.687 |
27.205 |
|
S3 |
25.997 |
26.319 |
27.141 |
|
S4 |
25.307 |
25.629 |
26.952 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.504 |
33.553 |
29.847 |
|
R3 |
32.604 |
31.653 |
29.325 |
|
R2 |
30.704 |
30.704 |
29.150 |
|
R1 |
29.753 |
29.753 |
28.976 |
30.229 |
PP |
28.804 |
28.804 |
28.804 |
29.042 |
S1 |
27.853 |
27.853 |
28.628 |
28.329 |
S2 |
26.904 |
26.904 |
28.454 |
|
S3 |
25.004 |
25.953 |
28.280 |
|
S4 |
23.104 |
24.053 |
27.757 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.755 |
26.975 |
2.780 |
10.2% |
1.217 |
4.5% |
13% |
False |
False |
8,498 |
10 |
29.755 |
26.975 |
2.780 |
10.2% |
1.047 |
3.8% |
13% |
False |
False |
7,255 |
20 |
32.465 |
26.975 |
5.490 |
20.1% |
0.952 |
3.5% |
6% |
False |
False |
5,734 |
40 |
32.465 |
26.975 |
5.490 |
20.1% |
0.890 |
3.3% |
6% |
False |
False |
4,134 |
60 |
33.500 |
26.975 |
6.525 |
23.9% |
0.975 |
3.6% |
5% |
False |
False |
3,274 |
80 |
33.500 |
26.940 |
6.560 |
24.0% |
0.919 |
3.4% |
6% |
False |
False |
2,717 |
100 |
33.500 |
25.300 |
8.200 |
30.0% |
0.886 |
3.2% |
25% |
False |
False |
2,391 |
120 |
33.500 |
23.200 |
10.300 |
37.7% |
0.822 |
3.0% |
40% |
False |
False |
2,062 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.678 |
2.618 |
29.551 |
1.618 |
28.861 |
1.000 |
28.435 |
0.618 |
28.171 |
HIGH |
27.745 |
0.618 |
27.481 |
0.500 |
27.400 |
0.382 |
27.319 |
LOW |
27.055 |
0.618 |
26.629 |
1.000 |
26.365 |
1.618 |
25.939 |
2.618 |
25.249 |
4.250 |
24.123 |
|
|
Fisher Pivots for day following 07-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
27.400 |
28.098 |
PP |
27.377 |
27.842 |
S1 |
27.354 |
27.587 |
|