COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 06-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
29.140 |
27.775 |
-1.365 |
-4.7% |
28.480 |
High |
29.220 |
28.035 |
-1.185 |
-4.1% |
29.755 |
Low |
26.975 |
27.085 |
0.110 |
0.4% |
27.855 |
Close |
27.596 |
27.603 |
0.007 |
0.0% |
28.802 |
Range |
2.245 |
0.950 |
-1.295 |
-57.7% |
1.900 |
ATR |
1.014 |
1.009 |
-0.005 |
-0.4% |
0.000 |
Volume |
10,301 |
5,564 |
-4,737 |
-46.0% |
28,615 |
|
Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.424 |
29.964 |
28.126 |
|
R3 |
29.474 |
29.014 |
27.864 |
|
R2 |
28.524 |
28.524 |
27.777 |
|
R1 |
28.064 |
28.064 |
27.690 |
27.819 |
PP |
27.574 |
27.574 |
27.574 |
27.452 |
S1 |
27.114 |
27.114 |
27.516 |
26.869 |
S2 |
26.624 |
26.624 |
27.429 |
|
S3 |
25.674 |
26.164 |
27.342 |
|
S4 |
24.724 |
25.214 |
27.081 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.504 |
33.553 |
29.847 |
|
R3 |
32.604 |
31.653 |
29.325 |
|
R2 |
30.704 |
30.704 |
29.150 |
|
R1 |
29.753 |
29.753 |
28.976 |
30.229 |
PP |
28.804 |
28.804 |
28.804 |
29.042 |
S1 |
27.853 |
27.853 |
28.628 |
28.329 |
S2 |
26.904 |
26.904 |
28.454 |
|
S3 |
25.004 |
25.953 |
28.280 |
|
S4 |
23.104 |
24.053 |
27.757 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.755 |
26.975 |
2.780 |
10.1% |
1.231 |
4.5% |
23% |
False |
False |
6,799 |
10 |
30.070 |
26.975 |
3.095 |
11.2% |
1.035 |
3.7% |
20% |
False |
False |
6,288 |
20 |
32.465 |
26.975 |
5.490 |
19.9% |
0.944 |
3.4% |
11% |
False |
False |
5,216 |
40 |
32.465 |
26.975 |
5.490 |
19.9% |
0.890 |
3.2% |
11% |
False |
False |
3,840 |
60 |
33.500 |
26.975 |
6.525 |
23.6% |
0.975 |
3.5% |
10% |
False |
False |
3,070 |
80 |
33.500 |
26.940 |
6.560 |
23.8% |
0.934 |
3.4% |
10% |
False |
False |
2,568 |
100 |
33.500 |
25.300 |
8.200 |
29.7% |
0.882 |
3.2% |
28% |
False |
False |
2,257 |
120 |
33.500 |
22.900 |
10.600 |
38.4% |
0.821 |
3.0% |
44% |
False |
False |
1,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.073 |
2.618 |
30.522 |
1.618 |
29.572 |
1.000 |
28.985 |
0.618 |
28.622 |
HIGH |
28.035 |
0.618 |
27.672 |
0.500 |
27.560 |
0.382 |
27.448 |
LOW |
27.085 |
0.618 |
26.498 |
1.000 |
26.135 |
1.618 |
25.548 |
2.618 |
24.598 |
4.250 |
23.048 |
|
|
Fisher Pivots for day following 06-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
27.589 |
28.365 |
PP |
27.574 |
28.111 |
S1 |
27.560 |
27.857 |
|