COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 29.140 27.775 -1.365 -4.7% 28.480
High 29.220 28.035 -1.185 -4.1% 29.755
Low 26.975 27.085 0.110 0.4% 27.855
Close 27.596 27.603 0.007 0.0% 28.802
Range 2.245 0.950 -1.295 -57.7% 1.900
ATR 1.014 1.009 -0.005 -0.4% 0.000
Volume 10,301 5,564 -4,737 -46.0% 28,615
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.424 29.964 28.126
R3 29.474 29.014 27.864
R2 28.524 28.524 27.777
R1 28.064 28.064 27.690 27.819
PP 27.574 27.574 27.574 27.452
S1 27.114 27.114 27.516 26.869
S2 26.624 26.624 27.429
S3 25.674 26.164 27.342
S4 24.724 25.214 27.081
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.504 33.553 29.847
R3 32.604 31.653 29.325
R2 30.704 30.704 29.150
R1 29.753 29.753 28.976 30.229
PP 28.804 28.804 28.804 29.042
S1 27.853 27.853 28.628 28.329
S2 26.904 26.904 28.454
S3 25.004 25.953 28.280
S4 23.104 24.053 27.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 26.975 2.780 10.1% 1.231 4.5% 23% False False 6,799
10 30.070 26.975 3.095 11.2% 1.035 3.7% 20% False False 6,288
20 32.465 26.975 5.490 19.9% 0.944 3.4% 11% False False 5,216
40 32.465 26.975 5.490 19.9% 0.890 3.2% 11% False False 3,840
60 33.500 26.975 6.525 23.6% 0.975 3.5% 10% False False 3,070
80 33.500 26.940 6.560 23.8% 0.934 3.4% 10% False False 2,568
100 33.500 25.300 8.200 29.7% 0.882 3.2% 28% False False 2,257
120 33.500 22.900 10.600 38.4% 0.821 3.0% 44% False False 1,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.073
2.618 30.522
1.618 29.572
1.000 28.985
0.618 28.622
HIGH 28.035
0.618 27.672
0.500 27.560
0.382 27.448
LOW 27.085
0.618 26.498
1.000 26.135
1.618 25.548
2.618 24.598
4.250 23.048
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 27.589 28.365
PP 27.574 28.111
S1 27.560 27.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.