COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 29.050 29.140 0.090 0.3% 28.480
High 29.755 29.220 -0.535 -1.8% 29.755
Low 28.475 26.975 -1.500 -5.3% 27.855
Close 28.802 27.596 -1.206 -4.2% 28.802
Range 1.280 2.245 0.965 75.4% 1.900
ATR 0.919 1.014 0.095 10.3% 0.000
Volume 6,657 10,301 3,644 54.7% 28,615
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.665 33.376 28.831
R3 32.420 31.131 28.213
R2 30.175 30.175 28.008
R1 28.886 28.886 27.802 28.408
PP 27.930 27.930 27.930 27.692
S1 26.641 26.641 27.390 26.163
S2 25.685 25.685 27.184
S3 23.440 24.396 26.979
S4 21.195 22.151 26.361
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.504 33.553 29.847
R3 32.604 31.653 29.325
R2 30.704 30.704 29.150
R1 29.753 29.753 28.976 30.229
PP 28.804 28.804 28.804 29.042
S1 27.853 27.853 28.628 28.329
S2 26.904 26.904 28.454
S3 25.004 25.953 28.280
S4 23.104 24.053 27.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 26.975 2.780 10.1% 1.198 4.3% 22% False True 6,692
10 30.070 26.975 3.095 11.2% 1.003 3.6% 20% False True 6,154
20 32.465 26.975 5.490 19.9% 0.928 3.4% 11% False True 5,109
40 32.465 26.975 5.490 19.9% 0.925 3.4% 11% False True 3,786
60 33.500 26.975 6.525 23.6% 0.978 3.5% 10% False True 3,011
80 33.500 26.940 6.560 23.8% 0.931 3.4% 10% False False 2,513
100 33.500 25.060 8.440 30.6% 0.882 3.2% 30% False False 2,213
120 33.500 22.900 10.600 38.4% 0.821 3.0% 44% False False 1,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 38.761
2.618 35.097
1.618 32.852
1.000 31.465
0.618 30.607
HIGH 29.220
0.618 28.362
0.500 28.098
0.382 27.833
LOW 26.975
0.618 25.588
1.000 24.730
1.618 23.343
2.618 21.098
4.250 17.434
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 28.098 28.365
PP 27.930 28.109
S1 27.763 27.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.