COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 02-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
29.585 |
29.050 |
-0.535 |
-1.8% |
28.480 |
High |
29.685 |
29.755 |
0.070 |
0.2% |
29.755 |
Low |
28.765 |
28.475 |
-0.290 |
-1.0% |
27.855 |
Close |
28.899 |
28.802 |
-0.097 |
-0.3% |
28.802 |
Range |
0.920 |
1.280 |
0.360 |
39.1% |
1.900 |
ATR |
0.891 |
0.919 |
0.028 |
3.1% |
0.000 |
Volume |
6,263 |
6,657 |
394 |
6.3% |
28,615 |
|
Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.851 |
32.106 |
29.506 |
|
R3 |
31.571 |
30.826 |
29.154 |
|
R2 |
30.291 |
30.291 |
29.037 |
|
R1 |
29.546 |
29.546 |
28.919 |
29.279 |
PP |
29.011 |
29.011 |
29.011 |
28.877 |
S1 |
28.266 |
28.266 |
28.685 |
27.999 |
S2 |
27.731 |
27.731 |
28.567 |
|
S3 |
26.451 |
26.986 |
28.450 |
|
S4 |
25.171 |
25.706 |
28.098 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.504 |
33.553 |
29.847 |
|
R3 |
32.604 |
31.653 |
29.325 |
|
R2 |
30.704 |
30.704 |
29.150 |
|
R1 |
29.753 |
29.753 |
28.976 |
30.229 |
PP |
28.804 |
28.804 |
28.804 |
29.042 |
S1 |
27.853 |
27.853 |
28.628 |
28.329 |
S2 |
26.904 |
26.904 |
28.454 |
|
S3 |
25.004 |
25.953 |
28.280 |
|
S4 |
23.104 |
24.053 |
27.757 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.755 |
27.855 |
1.900 |
6.6% |
0.927 |
3.2% |
50% |
True |
False |
5,723 |
10 |
30.070 |
27.855 |
2.215 |
7.7% |
0.845 |
2.9% |
43% |
False |
False |
5,556 |
20 |
32.465 |
27.855 |
4.610 |
16.0% |
0.863 |
3.0% |
21% |
False |
False |
4,845 |
40 |
32.465 |
27.855 |
4.610 |
16.0% |
0.898 |
3.1% |
21% |
False |
False |
3,583 |
60 |
33.500 |
27.855 |
5.645 |
19.6% |
0.947 |
3.3% |
17% |
False |
False |
2,860 |
80 |
33.500 |
26.940 |
6.560 |
22.8% |
0.916 |
3.2% |
28% |
False |
False |
2,411 |
100 |
33.500 |
24.990 |
8.510 |
29.5% |
0.865 |
3.0% |
45% |
False |
False |
2,116 |
120 |
33.500 |
22.900 |
10.600 |
36.8% |
0.805 |
2.8% |
56% |
False |
False |
1,823 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.195 |
2.618 |
33.106 |
1.618 |
31.826 |
1.000 |
31.035 |
0.618 |
30.546 |
HIGH |
29.755 |
0.618 |
29.266 |
0.500 |
29.115 |
0.382 |
28.964 |
LOW |
28.475 |
0.618 |
27.684 |
1.000 |
27.195 |
1.618 |
26.404 |
2.618 |
25.124 |
4.250 |
23.035 |
|
|
Fisher Pivots for day following 02-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
29.115 |
29.115 |
PP |
29.011 |
29.011 |
S1 |
28.906 |
28.906 |
|