COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 29.585 29.050 -0.535 -1.8% 28.480
High 29.685 29.755 0.070 0.2% 29.755
Low 28.765 28.475 -0.290 -1.0% 27.855
Close 28.899 28.802 -0.097 -0.3% 28.802
Range 0.920 1.280 0.360 39.1% 1.900
ATR 0.891 0.919 0.028 3.1% 0.000
Volume 6,263 6,657 394 6.3% 28,615
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.851 32.106 29.506
R3 31.571 30.826 29.154
R2 30.291 30.291 29.037
R1 29.546 29.546 28.919 29.279
PP 29.011 29.011 29.011 28.877
S1 28.266 28.266 28.685 27.999
S2 27.731 27.731 28.567
S3 26.451 26.986 28.450
S4 25.171 25.706 28.098
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.504 33.553 29.847
R3 32.604 31.653 29.325
R2 30.704 30.704 29.150
R1 29.753 29.753 28.976 30.229
PP 28.804 28.804 28.804 29.042
S1 27.853 27.853 28.628 28.329
S2 26.904 26.904 28.454
S3 25.004 25.953 28.280
S4 23.104 24.053 27.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 27.855 1.900 6.6% 0.927 3.2% 50% True False 5,723
10 30.070 27.855 2.215 7.7% 0.845 2.9% 43% False False 5,556
20 32.465 27.855 4.610 16.0% 0.863 3.0% 21% False False 4,845
40 32.465 27.855 4.610 16.0% 0.898 3.1% 21% False False 3,583
60 33.500 27.855 5.645 19.6% 0.947 3.3% 17% False False 2,860
80 33.500 26.940 6.560 22.8% 0.916 3.2% 28% False False 2,411
100 33.500 24.990 8.510 29.5% 0.865 3.0% 45% False False 2,116
120 33.500 22.900 10.600 36.8% 0.805 2.8% 56% False False 1,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35.195
2.618 33.106
1.618 31.826
1.000 31.035
0.618 30.546
HIGH 29.755
0.618 29.266
0.500 29.115
0.382 28.964
LOW 28.475
0.618 27.684
1.000 27.195
1.618 26.404
2.618 25.124
4.250 23.035
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 29.115 29.115
PP 29.011 29.011
S1 28.906 28.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.