COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 28.965 29.585 0.620 2.1% 29.820
High 29.610 29.685 0.075 0.3% 30.070
Low 28.850 28.765 -0.085 -0.3% 27.980
Close 29.367 28.899 -0.468 -1.6% 28.436
Range 0.760 0.920 0.160 21.1% 2.090
ATR 0.889 0.891 0.002 0.3% 0.000
Volume 5,210 6,263 1,053 20.2% 26,953
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.876 31.308 29.405
R3 30.956 30.388 29.152
R2 30.036 30.036 29.068
R1 29.468 29.468 28.983 29.292
PP 29.116 29.116 29.116 29.029
S1 28.548 28.548 28.815 28.372
S2 28.196 28.196 28.730
S3 27.276 27.628 28.646
S4 26.356 26.708 28.393
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.099 33.857 29.586
R3 33.009 31.767 29.011
R2 30.919 30.919 28.819
R1 29.677 29.677 28.628 29.253
PP 28.829 28.829 28.829 28.617
S1 27.587 27.587 28.244 27.163
S2 26.739 26.739 28.053
S3 24.649 25.497 27.861
S4 22.559 23.407 27.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.685 27.855 1.830 6.3% 0.760 2.6% 57% True False 5,419
10 30.475 27.855 2.620 9.1% 0.814 2.8% 40% False False 5,403
20 32.465 27.855 4.610 16.0% 0.865 3.0% 23% False False 4,867
40 32.465 27.855 4.610 16.0% 0.881 3.0% 23% False False 3,440
60 33.500 27.855 5.645 19.5% 0.932 3.2% 18% False False 2,776
80 33.500 26.940 6.560 22.7% 0.908 3.1% 30% False False 2,350
100 33.500 24.990 8.510 29.4% 0.855 3.0% 46% False False 2,052
120 33.500 22.900 10.600 36.7% 0.797 2.8% 57% False False 1,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.595
2.618 32.094
1.618 31.174
1.000 30.605
0.618 30.254
HIGH 29.685
0.618 29.334
0.500 29.225
0.382 29.116
LOW 28.765
0.618 28.196
1.000 27.845
1.618 27.276
2.618 26.356
4.250 24.855
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 29.225 28.940
PP 29.116 28.926
S1 29.008 28.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.