COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 01-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
28.965 |
29.585 |
0.620 |
2.1% |
29.820 |
High |
29.610 |
29.685 |
0.075 |
0.3% |
30.070 |
Low |
28.850 |
28.765 |
-0.085 |
-0.3% |
27.980 |
Close |
29.367 |
28.899 |
-0.468 |
-1.6% |
28.436 |
Range |
0.760 |
0.920 |
0.160 |
21.1% |
2.090 |
ATR |
0.889 |
0.891 |
0.002 |
0.3% |
0.000 |
Volume |
5,210 |
6,263 |
1,053 |
20.2% |
26,953 |
|
Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.876 |
31.308 |
29.405 |
|
R3 |
30.956 |
30.388 |
29.152 |
|
R2 |
30.036 |
30.036 |
29.068 |
|
R1 |
29.468 |
29.468 |
28.983 |
29.292 |
PP |
29.116 |
29.116 |
29.116 |
29.029 |
S1 |
28.548 |
28.548 |
28.815 |
28.372 |
S2 |
28.196 |
28.196 |
28.730 |
|
S3 |
27.276 |
27.628 |
28.646 |
|
S4 |
26.356 |
26.708 |
28.393 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.099 |
33.857 |
29.586 |
|
R3 |
33.009 |
31.767 |
29.011 |
|
R2 |
30.919 |
30.919 |
28.819 |
|
R1 |
29.677 |
29.677 |
28.628 |
29.253 |
PP |
28.829 |
28.829 |
28.829 |
28.617 |
S1 |
27.587 |
27.587 |
28.244 |
27.163 |
S2 |
26.739 |
26.739 |
28.053 |
|
S3 |
24.649 |
25.497 |
27.861 |
|
S4 |
22.559 |
23.407 |
27.287 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.685 |
27.855 |
1.830 |
6.3% |
0.760 |
2.6% |
57% |
True |
False |
5,419 |
10 |
30.475 |
27.855 |
2.620 |
9.1% |
0.814 |
2.8% |
40% |
False |
False |
5,403 |
20 |
32.465 |
27.855 |
4.610 |
16.0% |
0.865 |
3.0% |
23% |
False |
False |
4,867 |
40 |
32.465 |
27.855 |
4.610 |
16.0% |
0.881 |
3.0% |
23% |
False |
False |
3,440 |
60 |
33.500 |
27.855 |
5.645 |
19.5% |
0.932 |
3.2% |
18% |
False |
False |
2,776 |
80 |
33.500 |
26.940 |
6.560 |
22.7% |
0.908 |
3.1% |
30% |
False |
False |
2,350 |
100 |
33.500 |
24.990 |
8.510 |
29.4% |
0.855 |
3.0% |
46% |
False |
False |
2,052 |
120 |
33.500 |
22.900 |
10.600 |
36.7% |
0.797 |
2.8% |
57% |
False |
False |
1,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.595 |
2.618 |
32.094 |
1.618 |
31.174 |
1.000 |
30.605 |
0.618 |
30.254 |
HIGH |
29.685 |
0.618 |
29.334 |
0.500 |
29.225 |
0.382 |
29.116 |
LOW |
28.765 |
0.618 |
28.196 |
1.000 |
27.845 |
1.618 |
27.276 |
2.618 |
26.356 |
4.250 |
24.855 |
|
|
Fisher Pivots for day following 01-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
29.225 |
28.940 |
PP |
29.116 |
28.926 |
S1 |
29.008 |
28.913 |
|