COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 31-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
28.435 |
28.965 |
0.530 |
1.9% |
29.820 |
High |
28.980 |
29.610 |
0.630 |
2.2% |
30.070 |
Low |
28.195 |
28.850 |
0.655 |
2.3% |
27.980 |
Close |
28.945 |
29.367 |
0.422 |
1.5% |
28.436 |
Range |
0.785 |
0.760 |
-0.025 |
-3.2% |
2.090 |
ATR |
0.899 |
0.889 |
-0.010 |
-1.1% |
0.000 |
Volume |
5,031 |
5,210 |
179 |
3.6% |
26,953 |
|
Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.556 |
31.221 |
29.785 |
|
R3 |
30.796 |
30.461 |
29.576 |
|
R2 |
30.036 |
30.036 |
29.506 |
|
R1 |
29.701 |
29.701 |
29.437 |
29.869 |
PP |
29.276 |
29.276 |
29.276 |
29.359 |
S1 |
28.941 |
28.941 |
29.297 |
29.109 |
S2 |
28.516 |
28.516 |
29.228 |
|
S3 |
27.756 |
28.181 |
29.158 |
|
S4 |
26.996 |
27.421 |
28.949 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.099 |
33.857 |
29.586 |
|
R3 |
33.009 |
31.767 |
29.011 |
|
R2 |
30.919 |
30.919 |
28.819 |
|
R1 |
29.677 |
29.677 |
28.628 |
29.253 |
PP |
28.829 |
28.829 |
28.829 |
28.617 |
S1 |
27.587 |
27.587 |
28.244 |
27.163 |
S2 |
26.739 |
26.739 |
28.053 |
|
S3 |
24.649 |
25.497 |
27.861 |
|
S4 |
22.559 |
23.407 |
27.287 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.610 |
27.855 |
1.755 |
6.0% |
0.877 |
3.0% |
86% |
True |
False |
6,012 |
10 |
31.250 |
27.855 |
3.395 |
11.6% |
0.809 |
2.8% |
45% |
False |
False |
5,211 |
20 |
32.465 |
27.855 |
4.610 |
15.7% |
0.879 |
3.0% |
33% |
False |
False |
4,795 |
40 |
32.465 |
27.855 |
4.610 |
15.7% |
0.895 |
3.0% |
33% |
False |
False |
3,333 |
60 |
33.500 |
27.340 |
6.160 |
21.0% |
0.934 |
3.2% |
33% |
False |
False |
2,686 |
80 |
33.500 |
26.940 |
6.560 |
22.3% |
0.910 |
3.1% |
37% |
False |
False |
2,300 |
100 |
33.500 |
24.990 |
8.510 |
29.0% |
0.850 |
2.9% |
51% |
False |
False |
1,992 |
120 |
33.500 |
22.900 |
10.600 |
36.1% |
0.793 |
2.7% |
61% |
False |
False |
1,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.840 |
2.618 |
31.600 |
1.618 |
30.840 |
1.000 |
30.370 |
0.618 |
30.080 |
HIGH |
29.610 |
0.618 |
29.320 |
0.500 |
29.230 |
0.382 |
29.140 |
LOW |
28.850 |
0.618 |
28.380 |
1.000 |
28.090 |
1.618 |
27.620 |
2.618 |
26.860 |
4.250 |
25.620 |
|
|
Fisher Pivots for day following 31-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
29.321 |
29.156 |
PP |
29.276 |
28.944 |
S1 |
29.230 |
28.733 |
|