COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 28.435 28.965 0.530 1.9% 29.820
High 28.980 29.610 0.630 2.2% 30.070
Low 28.195 28.850 0.655 2.3% 27.980
Close 28.945 29.367 0.422 1.5% 28.436
Range 0.785 0.760 -0.025 -3.2% 2.090
ATR 0.899 0.889 -0.010 -1.1% 0.000
Volume 5,031 5,210 179 3.6% 26,953
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.556 31.221 29.785
R3 30.796 30.461 29.576
R2 30.036 30.036 29.506
R1 29.701 29.701 29.437 29.869
PP 29.276 29.276 29.276 29.359
S1 28.941 28.941 29.297 29.109
S2 28.516 28.516 29.228
S3 27.756 28.181 29.158
S4 26.996 27.421 28.949
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.099 33.857 29.586
R3 33.009 31.767 29.011
R2 30.919 30.919 28.819
R1 29.677 29.677 28.628 29.253
PP 28.829 28.829 28.829 28.617
S1 27.587 27.587 28.244 27.163
S2 26.739 26.739 28.053
S3 24.649 25.497 27.861
S4 22.559 23.407 27.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.610 27.855 1.755 6.0% 0.877 3.0% 86% True False 6,012
10 31.250 27.855 3.395 11.6% 0.809 2.8% 45% False False 5,211
20 32.465 27.855 4.610 15.7% 0.879 3.0% 33% False False 4,795
40 32.465 27.855 4.610 15.7% 0.895 3.0% 33% False False 3,333
60 33.500 27.340 6.160 21.0% 0.934 3.2% 33% False False 2,686
80 33.500 26.940 6.560 22.3% 0.910 3.1% 37% False False 2,300
100 33.500 24.990 8.510 29.0% 0.850 2.9% 51% False False 1,992
120 33.500 22.900 10.600 36.1% 0.793 2.7% 61% False False 1,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.840
2.618 31.600
1.618 30.840
1.000 30.370
0.618 30.080
HIGH 29.610
0.618 29.320
0.500 29.230
0.382 29.140
LOW 28.850
0.618 28.380
1.000 28.090
1.618 27.620
2.618 26.860
4.250 25.620
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 29.321 29.156
PP 29.276 28.944
S1 29.230 28.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.