COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 28.480 28.435 -0.045 -0.2% 29.820
High 28.745 28.980 0.235 0.8% 30.070
Low 27.855 28.195 0.340 1.2% 27.980
Close 28.280 28.945 0.665 2.4% 28.436
Range 0.890 0.785 -0.105 -11.8% 2.090
ATR 0.907 0.899 -0.009 -1.0% 0.000
Volume 5,454 5,031 -423 -7.8% 26,953
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.062 30.788 29.377
R3 30.277 30.003 29.161
R2 29.492 29.492 29.089
R1 29.218 29.218 29.017 29.355
PP 28.707 28.707 28.707 28.775
S1 28.433 28.433 28.873 28.570
S2 27.922 27.922 28.801
S3 27.137 27.648 28.729
S4 26.352 26.863 28.513
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.099 33.857 29.586
R3 33.009 31.767 29.011
R2 30.919 30.919 28.819
R1 29.677 29.677 28.628 29.253
PP 28.829 28.829 28.829 28.617
S1 27.587 27.587 28.244 27.163
S2 26.739 26.739 28.053
S3 24.649 25.497 27.861
S4 22.559 23.407 27.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.070 27.855 2.215 7.7% 0.839 2.9% 49% False False 5,777
10 32.115 27.855 4.260 14.7% 0.873 3.0% 26% False False 5,163
20 32.465 27.855 4.610 15.9% 0.872 3.0% 24% False False 4,646
40 32.465 27.855 4.610 15.9% 0.900 3.1% 24% False False 3,235
60 33.500 27.040 6.460 22.3% 0.933 3.2% 29% False False 2,616
80 33.500 26.940 6.560 22.7% 0.915 3.2% 31% False False 2,272
100 33.500 24.980 8.520 29.4% 0.847 2.9% 47% False False 1,952
120 33.500 22.900 10.600 36.6% 0.788 2.7% 57% False False 1,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.316
2.618 31.035
1.618 30.250
1.000 29.765
0.618 29.465
HIGH 28.980
0.618 28.680
0.500 28.588
0.382 28.495
LOW 28.195
0.618 27.710
1.000 27.410
1.618 26.925
2.618 26.140
4.250 24.859
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 28.826 28.769
PP 28.707 28.593
S1 28.588 28.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.