COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 28.400 28.480 0.080 0.3% 29.820
High 28.620 28.745 0.125 0.4% 30.070
Low 28.175 27.855 -0.320 -1.1% 27.980
Close 28.436 28.280 -0.156 -0.5% 28.436
Range 0.445 0.890 0.445 100.0% 2.090
ATR 0.909 0.907 -0.001 -0.1% 0.000
Volume 5,141 5,454 313 6.1% 26,953
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.963 30.512 28.770
R3 30.073 29.622 28.525
R2 29.183 29.183 28.443
R1 28.732 28.732 28.362 28.513
PP 28.293 28.293 28.293 28.184
S1 27.842 27.842 28.198 27.623
S2 27.403 27.403 28.117
S3 26.513 26.952 28.035
S4 25.623 26.062 27.791
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.099 33.857 29.586
R3 33.009 31.767 29.011
R2 30.919 30.919 28.819
R1 29.677 29.677 28.628 29.253
PP 28.829 28.829 28.829 28.617
S1 27.587 27.587 28.244 27.163
S2 26.739 26.739 28.053
S3 24.649 25.497 27.861
S4 22.559 23.407 27.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.070 27.855 2.215 7.8% 0.807 2.9% 19% False True 5,617
10 32.115 27.855 4.260 15.1% 0.884 3.1% 10% False True 5,136
20 32.465 27.855 4.610 16.3% 0.860 3.0% 9% False True 4,468
40 32.715 27.855 4.860 17.2% 0.920 3.3% 9% False True 3,142
60 33.500 26.940 6.560 23.2% 0.933 3.3% 20% False False 2,545
80 33.500 26.940 6.560 23.2% 0.913 3.2% 20% False False 2,225
100 33.500 24.525 8.975 31.7% 0.846 3.0% 42% False False 1,905
120 33.500 22.900 10.600 37.5% 0.783 2.8% 51% False False 1,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.528
2.618 31.075
1.618 30.185
1.000 29.635
0.618 29.295
HIGH 28.745
0.618 28.405
0.500 28.300
0.382 28.195
LOW 27.855
0.618 27.305
1.000 26.965
1.618 26.415
2.618 25.525
4.250 24.073
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 28.300 28.670
PP 28.293 28.540
S1 28.287 28.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.