COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 29.480 28.400 -1.080 -3.7% 29.820
High 29.485 28.620 -0.865 -2.9% 30.070
Low 27.980 28.175 0.195 0.7% 27.980
Close 28.386 28.436 0.050 0.2% 28.436
Range 1.505 0.445 -1.060 -70.4% 2.090
ATR 0.944 0.909 -0.036 -3.8% 0.000
Volume 9,226 5,141 -4,085 -44.3% 26,953
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 29.745 29.536 28.681
R3 29.300 29.091 28.558
R2 28.855 28.855 28.518
R1 28.646 28.646 28.477 28.751
PP 28.410 28.410 28.410 28.463
S1 28.201 28.201 28.395 28.306
S2 27.965 27.965 28.354
S3 27.520 27.756 28.314
S4 27.075 27.311 28.191
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.099 33.857 29.586
R3 33.009 31.767 29.011
R2 30.919 30.919 28.819
R1 29.677 29.677 28.628 29.253
PP 28.829 28.829 28.829 28.617
S1 27.587 27.587 28.244 27.163
S2 26.739 26.739 28.053
S3 24.649 25.497 27.861
S4 22.559 23.407 27.287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.070 27.980 2.090 7.3% 0.762 2.7% 22% False False 5,390
10 32.115 27.980 4.135 14.5% 0.852 3.0% 11% False False 4,911
20 32.465 27.980 4.485 15.8% 0.859 3.0% 10% False False 4,338
40 33.075 27.980 5.095 17.9% 0.924 3.3% 9% False False 3,035
60 33.500 26.940 6.560 23.1% 0.928 3.3% 23% False False 2,461
80 33.500 26.940 6.560 23.1% 0.916 3.2% 23% False False 2,183
100 33.500 24.525 8.975 31.6% 0.843 3.0% 44% False False 1,857
120 33.500 22.900 10.600 37.3% 0.780 2.7% 52% False False 1,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 30.511
2.618 29.785
1.618 29.340
1.000 29.065
0.618 28.895
HIGH 28.620
0.618 28.450
0.500 28.398
0.382 28.345
LOW 28.175
0.618 27.900
1.000 27.730
1.618 27.455
2.618 27.010
4.250 26.284
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 28.423 29.025
PP 28.410 28.829
S1 28.398 28.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.