COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 29.860 29.480 -0.380 -1.3% 31.520
High 30.070 29.485 -0.585 -1.9% 32.115
Low 29.500 27.980 -1.520 -5.2% 29.500
Close 29.752 28.386 -1.366 -4.6% 29.741
Range 0.570 1.505 0.935 164.0% 2.615
ATR 0.881 0.944 0.064 7.2% 0.000
Volume 4,037 9,226 5,189 128.5% 22,160
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.132 32.264 29.214
R3 31.627 30.759 28.800
R2 30.122 30.122 28.662
R1 29.254 29.254 28.524 28.936
PP 28.617 28.617 28.617 28.458
S1 27.749 27.749 28.248 27.431
S2 27.112 27.112 28.110
S3 25.607 26.244 27.972
S4 24.102 24.739 27.558
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.297 36.634 31.179
R3 35.682 34.019 30.460
R2 33.067 33.067 30.220
R1 31.404 31.404 29.981 30.928
PP 30.452 30.452 30.452 30.214
S1 28.789 28.789 29.501 28.313
S2 27.837 27.837 29.262
S3 25.222 26.174 29.022
S4 22.607 23.559 28.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.475 27.980 2.495 8.8% 0.868 3.1% 16% False True 5,388
10 32.170 27.980 4.190 14.8% 0.916 3.2% 10% False True 4,759
20 32.465 27.980 4.485 15.8% 0.865 3.0% 9% False True 4,179
40 33.285 27.980 5.305 18.7% 0.930 3.3% 8% False True 2,921
60 33.500 26.940 6.560 23.1% 0.936 3.3% 22% False False 2,410
80 33.500 26.060 7.440 26.2% 0.923 3.3% 31% False False 2,144
100 33.500 23.955 9.545 33.6% 0.847 3.0% 46% False False 1,810
120 33.500 22.900 10.600 37.3% 0.782 2.8% 52% False False 1,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 35.881
2.618 33.425
1.618 31.920
1.000 30.990
0.618 30.415
HIGH 29.485
0.618 28.910
0.500 28.733
0.382 28.555
LOW 27.980
0.618 27.050
1.000 26.475
1.618 25.545
2.618 24.040
4.250 21.584
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 28.733 29.025
PP 28.617 28.812
S1 28.502 28.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.