COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 29.735 29.860 0.125 0.4% 31.520
High 29.905 30.070 0.165 0.6% 32.115
Low 29.280 29.500 0.220 0.8% 29.500
Close 29.765 29.752 -0.013 0.0% 29.741
Range 0.625 0.570 -0.055 -8.8% 2.615
ATR 0.905 0.881 -0.024 -2.6% 0.000
Volume 4,228 4,037 -191 -4.5% 22,160
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.484 31.188 30.066
R3 30.914 30.618 29.909
R2 30.344 30.344 29.857
R1 30.048 30.048 29.804 29.911
PP 29.774 29.774 29.774 29.706
S1 29.478 29.478 29.700 29.341
S2 29.204 29.204 29.648
S3 28.634 28.908 29.595
S4 28.064 28.338 29.439
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.297 36.634 31.179
R3 35.682 34.019 30.460
R2 33.067 33.067 30.220
R1 31.404 31.404 29.981 30.928
PP 30.452 30.452 30.452 30.214
S1 28.789 28.789 29.501 28.313
S2 27.837 27.837 29.262
S3 25.222 26.174 29.022
S4 22.607 23.559 28.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.250 29.280 1.970 6.6% 0.740 2.5% 24% False False 4,410
10 32.465 29.280 3.185 10.7% 0.857 2.9% 15% False False 4,214
20 32.465 29.280 3.185 10.7% 0.813 2.7% 15% False False 3,800
40 33.285 29.280 4.005 13.5% 0.940 3.2% 12% False False 2,734
60 33.500 26.940 6.560 22.0% 0.918 3.1% 43% False False 2,269
80 33.500 25.740 7.760 26.1% 0.912 3.1% 52% False False 2,032
100 33.500 23.435 10.065 33.8% 0.839 2.8% 63% False False 1,720
120 33.500 22.900 10.600 35.6% 0.775 2.6% 65% False False 1,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.493
2.618 31.562
1.618 30.992
1.000 30.640
0.618 30.422
HIGH 30.070
0.618 29.852
0.500 29.785
0.382 29.718
LOW 29.500
0.618 29.148
1.000 28.930
1.618 28.578
2.618 28.008
4.250 27.078
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 29.785 29.726
PP 29.774 29.701
S1 29.763 29.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.