COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 29.820 29.735 -0.085 -0.3% 31.520
High 30.040 29.905 -0.135 -0.4% 32.115
Low 29.375 29.280 -0.095 -0.3% 29.500
Close 29.756 29.765 0.009 0.0% 29.741
Range 0.665 0.625 -0.040 -6.0% 2.615
ATR 0.926 0.905 -0.022 -2.3% 0.000
Volume 4,321 4,228 -93 -2.2% 22,160
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.525 31.270 30.109
R3 30.900 30.645 29.937
R2 30.275 30.275 29.880
R1 30.020 30.020 29.822 30.148
PP 29.650 29.650 29.650 29.714
S1 29.395 29.395 29.708 29.523
S2 29.025 29.025 29.650
S3 28.400 28.770 29.593
S4 27.775 28.145 29.421
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.297 36.634 31.179
R3 35.682 34.019 30.460
R2 33.067 33.067 30.220
R1 31.404 31.404 29.981 30.928
PP 30.452 30.452 30.452 30.214
S1 28.789 28.789 29.501 28.313
S2 27.837 27.837 29.262
S3 25.222 26.174 29.022
S4 22.607 23.559 28.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 29.280 2.835 9.5% 0.906 3.0% 17% False True 4,549
10 32.465 29.280 3.185 10.7% 0.852 2.9% 15% False True 4,145
20 32.465 29.280 3.185 10.7% 0.826 2.8% 15% False True 3,704
40 33.285 29.280 4.005 13.5% 0.937 3.1% 12% False True 2,648
60 33.500 26.940 6.560 22.0% 0.920 3.1% 43% False False 2,219
80 33.500 25.340 8.160 27.4% 0.911 3.1% 54% False False 1,985
100 33.500 23.235 10.265 34.5% 0.838 2.8% 64% False False 1,682
120 33.500 22.900 10.600 35.6% 0.774 2.6% 65% False False 1,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.561
2.618 31.541
1.618 30.916
1.000 30.530
0.618 30.291
HIGH 29.905
0.618 29.666
0.500 29.593
0.382 29.519
LOW 29.280
0.618 28.894
1.000 28.655
1.618 28.269
2.618 27.644
4.250 26.624
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 29.708 29.878
PP 29.650 29.840
S1 29.593 29.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.