COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 30.435 29.820 -0.615 -2.0% 31.520
High 30.475 30.040 -0.435 -1.4% 32.115
Low 29.500 29.375 -0.125 -0.4% 29.500
Close 29.741 29.756 0.015 0.1% 29.741
Range 0.975 0.665 -0.310 -31.8% 2.615
ATR 0.946 0.926 -0.020 -2.1% 0.000
Volume 5,128 4,321 -807 -15.7% 22,160
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.719 31.402 30.122
R3 31.054 30.737 29.939
R2 30.389 30.389 29.878
R1 30.072 30.072 29.817 29.898
PP 29.724 29.724 29.724 29.637
S1 29.407 29.407 29.695 29.233
S2 29.059 29.059 29.634
S3 28.394 28.742 29.573
S4 27.729 28.077 29.390
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.297 36.634 31.179
R3 35.682 34.019 30.460
R2 33.067 33.067 30.220
R1 31.404 31.404 29.981 30.928
PP 30.452 30.452 30.452 30.214
S1 28.789 28.789 29.501 28.313
S2 27.837 27.837 29.262
S3 25.222 26.174 29.022
S4 22.607 23.559 28.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 29.375 2.740 9.2% 0.961 3.2% 14% False True 4,655
10 32.465 29.375 3.090 10.4% 0.853 2.9% 12% False True 4,065
20 32.465 29.340 3.125 10.5% 0.814 2.7% 13% False False 3,559
40 33.285 29.340 3.945 13.3% 0.944 3.2% 11% False False 2,582
60 33.500 26.940 6.560 22.0% 0.919 3.1% 43% False False 2,160
80 33.500 25.300 8.200 27.6% 0.906 3.0% 54% False False 1,935
100 33.500 23.200 10.300 34.6% 0.834 2.8% 64% False False 1,640
120 33.500 22.900 10.600 35.6% 0.770 2.6% 65% False False 1,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.866
2.618 31.781
1.618 31.116
1.000 30.705
0.618 30.451
HIGH 30.040
0.618 29.786
0.500 29.708
0.382 29.629
LOW 29.375
0.618 28.964
1.000 28.710
1.618 28.299
2.618 27.634
4.250 26.549
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 29.740 30.313
PP 29.724 30.127
S1 29.708 29.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.