COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 30.960 30.435 -0.525 -1.7% 31.520
High 31.250 30.475 -0.775 -2.5% 32.115
Low 30.385 29.500 -0.885 -2.9% 29.500
Close 30.672 29.741 -0.931 -3.0% 29.741
Range 0.865 0.975 0.110 12.7% 2.615
ATR 0.929 0.946 0.017 1.9% 0.000
Volume 4,336 5,128 792 18.3% 22,160
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.830 32.261 30.277
R3 31.855 31.286 30.009
R2 30.880 30.880 29.920
R1 30.311 30.311 29.830 30.108
PP 29.905 29.905 29.905 29.804
S1 29.336 29.336 29.652 29.133
S2 28.930 28.930 29.562
S3 27.955 28.361 29.473
S4 26.980 27.386 29.205
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.297 36.634 31.179
R3 35.682 34.019 30.460
R2 33.067 33.067 30.220
R1 31.404 31.404 29.981 30.928
PP 30.452 30.452 30.452 30.214
S1 28.789 28.789 29.501 28.313
S2 27.837 27.837 29.262
S3 25.222 26.174 29.022
S4 22.607 23.559 28.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 29.500 2.615 8.8% 0.941 3.2% 9% False True 4,432
10 32.465 29.500 2.965 10.0% 0.882 3.0% 8% False True 4,134
20 32.465 29.340 3.125 10.5% 0.849 2.9% 13% False False 3,438
40 33.285 29.340 3.945 13.3% 0.964 3.2% 10% False False 2,502
60 33.500 26.940 6.560 22.1% 0.914 3.1% 43% False False 2,098
80 33.500 25.300 8.200 27.6% 0.903 3.0% 54% False False 1,892
100 33.500 23.200 10.300 34.6% 0.830 2.8% 64% False False 1,598
120 33.500 22.900 10.600 35.6% 0.766 2.6% 65% False False 1,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.619
2.618 33.028
1.618 32.053
1.000 31.450
0.618 31.078
HIGH 30.475
0.618 30.103
0.500 29.988
0.382 29.872
LOW 29.500
0.618 28.897
1.000 28.525
1.618 27.922
2.618 26.947
4.250 25.356
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 29.988 30.808
PP 29.905 30.452
S1 29.823 30.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.