COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.950 |
30.960 |
-0.990 |
-3.1% |
31.925 |
| High |
32.115 |
31.250 |
-0.865 |
-2.7% |
32.465 |
| Low |
30.715 |
30.385 |
-0.330 |
-1.1% |
31.080 |
| Close |
30.830 |
30.672 |
-0.158 |
-0.5% |
31.621 |
| Range |
1.400 |
0.865 |
-0.535 |
-38.2% |
1.385 |
| ATR |
0.934 |
0.929 |
-0.005 |
-0.5% |
0.000 |
| Volume |
4,733 |
4,336 |
-397 |
-8.4% |
19,180 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.364 |
32.883 |
31.148 |
|
| R3 |
32.499 |
32.018 |
30.910 |
|
| R2 |
31.634 |
31.634 |
30.831 |
|
| R1 |
31.153 |
31.153 |
30.751 |
30.961 |
| PP |
30.769 |
30.769 |
30.769 |
30.673 |
| S1 |
30.288 |
30.288 |
30.593 |
30.096 |
| S2 |
29.904 |
29.904 |
30.513 |
|
| S3 |
29.039 |
29.423 |
30.434 |
|
| S4 |
28.174 |
28.558 |
30.196 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.877 |
35.134 |
32.383 |
|
| R3 |
34.492 |
33.749 |
32.002 |
|
| R2 |
33.107 |
33.107 |
31.875 |
|
| R1 |
32.364 |
32.364 |
31.748 |
32.043 |
| PP |
31.722 |
31.722 |
31.722 |
31.562 |
| S1 |
30.979 |
30.979 |
31.494 |
30.658 |
| S2 |
30.337 |
30.337 |
31.367 |
|
| S3 |
28.952 |
29.594 |
31.240 |
|
| S4 |
27.567 |
28.209 |
30.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.170 |
30.385 |
1.785 |
5.8% |
0.964 |
3.1% |
16% |
False |
True |
4,131 |
| 10 |
32.465 |
30.385 |
2.080 |
6.8% |
0.916 |
3.0% |
14% |
False |
True |
4,330 |
| 20 |
32.465 |
29.340 |
3.125 |
10.2% |
0.874 |
2.9% |
43% |
False |
False |
3,306 |
| 40 |
33.500 |
29.340 |
4.160 |
13.6% |
0.974 |
3.2% |
32% |
False |
False |
2,423 |
| 60 |
33.500 |
26.940 |
6.560 |
21.4% |
0.909 |
3.0% |
57% |
False |
False |
2,030 |
| 80 |
33.500 |
25.300 |
8.200 |
26.7% |
0.894 |
2.9% |
66% |
False |
False |
1,831 |
| 100 |
33.500 |
23.200 |
10.300 |
33.6% |
0.825 |
2.7% |
73% |
False |
False |
1,550 |
| 120 |
33.500 |
22.900 |
10.600 |
34.6% |
0.760 |
2.5% |
73% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.926 |
|
2.618 |
33.515 |
|
1.618 |
32.650 |
|
1.000 |
32.115 |
|
0.618 |
31.785 |
|
HIGH |
31.250 |
|
0.618 |
30.920 |
|
0.500 |
30.818 |
|
0.382 |
30.715 |
|
LOW |
30.385 |
|
0.618 |
29.850 |
|
1.000 |
29.520 |
|
1.618 |
28.985 |
|
2.618 |
28.120 |
|
4.250 |
26.709 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.818 |
31.250 |
| PP |
30.769 |
31.057 |
| S1 |
30.721 |
30.865 |
|