COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 31.350 31.950 0.600 1.9% 31.925
High 32.090 32.115 0.025 0.1% 32.465
Low 31.190 30.715 -0.475 -1.5% 31.080
Close 31.920 30.830 -1.090 -3.4% 31.621
Range 0.900 1.400 0.500 55.6% 1.385
ATR 0.898 0.934 0.036 4.0% 0.000
Volume 4,757 4,733 -24 -0.5% 19,180
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.420 34.525 31.600
R3 34.020 33.125 31.215
R2 32.620 32.620 31.087
R1 31.725 31.725 30.958 31.473
PP 31.220 31.220 31.220 31.094
S1 30.325 30.325 30.702 30.073
S2 29.820 29.820 30.573
S3 28.420 28.925 30.445
S4 27.020 27.525 30.060
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.877 35.134 32.383
R3 34.492 33.749 32.002
R2 33.107 33.107 31.875
R1 32.364 32.364 31.748 32.043
PP 31.722 31.722 31.722 31.562
S1 30.979 30.979 31.494 30.658
S2 30.337 30.337 31.367
S3 28.952 29.594 31.240
S4 27.567 28.209 30.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.465 30.715 1.750 5.7% 0.973 3.2% 7% False True 4,018
10 32.465 30.215 2.250 7.3% 0.949 3.1% 27% False False 4,379
20 32.465 29.340 3.125 10.1% 0.867 2.8% 48% False False 3,138
40 33.500 29.340 4.160 13.5% 0.989 3.2% 36% False False 2,362
60 33.500 26.940 6.560 21.3% 0.919 3.0% 59% False False 1,982
80 33.500 25.300 8.200 26.6% 0.889 2.9% 67% False False 1,782
100 33.500 23.200 10.300 33.4% 0.820 2.7% 74% False False 1,509
120 33.500 22.900 10.600 34.4% 0.756 2.5% 75% False False 1,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 38.065
2.618 35.780
1.618 34.380
1.000 33.515
0.618 32.980
HIGH 32.115
0.618 31.580
0.500 31.415
0.382 31.250
LOW 30.715
0.618 29.850
1.000 29.315
1.618 28.450
2.618 27.050
4.250 24.765
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 31.415 31.415
PP 31.220 31.220
S1 31.025 31.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.