COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.520 |
31.350 |
-0.170 |
-0.5% |
31.925 |
| High |
31.780 |
32.090 |
0.310 |
1.0% |
32.465 |
| Low |
31.215 |
31.190 |
-0.025 |
-0.1% |
31.080 |
| Close |
31.392 |
31.920 |
0.528 |
1.7% |
31.621 |
| Range |
0.565 |
0.900 |
0.335 |
59.3% |
1.385 |
| ATR |
0.898 |
0.898 |
0.000 |
0.0% |
0.000 |
| Volume |
3,206 |
4,757 |
1,551 |
48.4% |
19,180 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.433 |
34.077 |
32.415 |
|
| R3 |
33.533 |
33.177 |
32.168 |
|
| R2 |
32.633 |
32.633 |
32.085 |
|
| R1 |
32.277 |
32.277 |
32.003 |
32.455 |
| PP |
31.733 |
31.733 |
31.733 |
31.823 |
| S1 |
31.377 |
31.377 |
31.838 |
31.555 |
| S2 |
30.833 |
30.833 |
31.755 |
|
| S3 |
29.933 |
30.477 |
31.673 |
|
| S4 |
29.033 |
29.577 |
31.425 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.877 |
35.134 |
32.383 |
|
| R3 |
34.492 |
33.749 |
32.002 |
|
| R2 |
33.107 |
33.107 |
31.875 |
|
| R1 |
32.364 |
32.364 |
31.748 |
32.043 |
| PP |
31.722 |
31.722 |
31.722 |
31.562 |
| S1 |
30.979 |
30.979 |
31.494 |
30.658 |
| S2 |
30.337 |
30.337 |
31.367 |
|
| S3 |
28.952 |
29.594 |
31.240 |
|
| S4 |
27.567 |
28.209 |
30.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.465 |
31.080 |
1.385 |
4.3% |
0.798 |
2.5% |
61% |
False |
False |
3,740 |
| 10 |
32.465 |
29.925 |
2.540 |
8.0% |
0.872 |
2.7% |
79% |
False |
False |
4,129 |
| 20 |
32.465 |
29.340 |
3.125 |
9.8% |
0.824 |
2.6% |
83% |
False |
False |
2,938 |
| 40 |
33.500 |
29.340 |
4.160 |
13.0% |
1.008 |
3.2% |
62% |
False |
False |
2,296 |
| 60 |
33.500 |
26.940 |
6.560 |
20.6% |
0.909 |
2.8% |
76% |
False |
False |
1,919 |
| 80 |
33.500 |
25.300 |
8.200 |
25.7% |
0.885 |
2.8% |
81% |
False |
False |
1,730 |
| 100 |
33.500 |
23.200 |
10.300 |
32.3% |
0.810 |
2.5% |
85% |
False |
False |
1,464 |
| 120 |
33.500 |
22.900 |
10.600 |
33.2% |
0.748 |
2.3% |
85% |
False |
False |
1,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.915 |
|
2.618 |
34.446 |
|
1.618 |
33.546 |
|
1.000 |
32.990 |
|
0.618 |
32.646 |
|
HIGH |
32.090 |
|
0.618 |
31.746 |
|
0.500 |
31.640 |
|
0.382 |
31.534 |
|
LOW |
31.190 |
|
0.618 |
30.634 |
|
1.000 |
30.290 |
|
1.618 |
29.734 |
|
2.618 |
28.834 |
|
4.250 |
27.365 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.827 |
31.822 |
| PP |
31.733 |
31.723 |
| S1 |
31.640 |
31.625 |
|