COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.145 |
31.520 |
-0.625 |
-1.9% |
31.925 |
| High |
32.170 |
31.780 |
-0.390 |
-1.2% |
32.465 |
| Low |
31.080 |
31.215 |
0.135 |
0.4% |
31.080 |
| Close |
31.621 |
31.392 |
-0.229 |
-0.7% |
31.621 |
| Range |
1.090 |
0.565 |
-0.525 |
-48.2% |
1.385 |
| ATR |
0.923 |
0.898 |
-0.026 |
-2.8% |
0.000 |
| Volume |
3,624 |
3,206 |
-418 |
-11.5% |
19,180 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.157 |
32.840 |
31.703 |
|
| R3 |
32.592 |
32.275 |
31.547 |
|
| R2 |
32.027 |
32.027 |
31.496 |
|
| R1 |
31.710 |
31.710 |
31.444 |
31.586 |
| PP |
31.462 |
31.462 |
31.462 |
31.401 |
| S1 |
31.145 |
31.145 |
31.340 |
31.021 |
| S2 |
30.897 |
30.897 |
31.288 |
|
| S3 |
30.332 |
30.580 |
31.237 |
|
| S4 |
29.767 |
30.015 |
31.081 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.877 |
35.134 |
32.383 |
|
| R3 |
34.492 |
33.749 |
32.002 |
|
| R2 |
33.107 |
33.107 |
31.875 |
|
| R1 |
32.364 |
32.364 |
31.748 |
32.043 |
| PP |
31.722 |
31.722 |
31.722 |
31.562 |
| S1 |
30.979 |
30.979 |
31.494 |
30.658 |
| S2 |
30.337 |
30.337 |
31.367 |
|
| S3 |
28.952 |
29.594 |
31.240 |
|
| S4 |
27.567 |
28.209 |
30.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.465 |
31.080 |
1.385 |
4.4% |
0.745 |
2.4% |
23% |
False |
False |
3,475 |
| 10 |
32.465 |
29.680 |
2.785 |
8.9% |
0.836 |
2.7% |
61% |
False |
False |
3,800 |
| 20 |
32.465 |
29.340 |
3.125 |
10.0% |
0.813 |
2.6% |
66% |
False |
False |
2,754 |
| 40 |
33.500 |
29.340 |
4.160 |
13.3% |
0.998 |
3.2% |
49% |
False |
False |
2,215 |
| 60 |
33.500 |
26.940 |
6.560 |
20.9% |
0.902 |
2.9% |
68% |
False |
False |
1,850 |
| 80 |
33.500 |
25.300 |
8.200 |
26.1% |
0.885 |
2.8% |
74% |
False |
False |
1,677 |
| 100 |
33.500 |
23.200 |
10.300 |
32.8% |
0.805 |
2.6% |
80% |
False |
False |
1,418 |
| 120 |
33.500 |
22.900 |
10.600 |
33.8% |
0.743 |
2.4% |
80% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.181 |
|
2.618 |
33.259 |
|
1.618 |
32.694 |
|
1.000 |
32.345 |
|
0.618 |
32.129 |
|
HIGH |
31.780 |
|
0.618 |
31.564 |
|
0.500 |
31.498 |
|
0.382 |
31.431 |
|
LOW |
31.215 |
|
0.618 |
30.866 |
|
1.000 |
30.650 |
|
1.618 |
30.301 |
|
2.618 |
29.736 |
|
4.250 |
28.814 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.498 |
31.773 |
| PP |
31.462 |
31.646 |
| S1 |
31.427 |
31.519 |
|