COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 32.145 31.520 -0.625 -1.9% 31.925
High 32.170 31.780 -0.390 -1.2% 32.465
Low 31.080 31.215 0.135 0.4% 31.080
Close 31.621 31.392 -0.229 -0.7% 31.621
Range 1.090 0.565 -0.525 -48.2% 1.385
ATR 0.923 0.898 -0.026 -2.8% 0.000
Volume 3,624 3,206 -418 -11.5% 19,180
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.157 32.840 31.703
R3 32.592 32.275 31.547
R2 32.027 32.027 31.496
R1 31.710 31.710 31.444 31.586
PP 31.462 31.462 31.462 31.401
S1 31.145 31.145 31.340 31.021
S2 30.897 30.897 31.288
S3 30.332 30.580 31.237
S4 29.767 30.015 31.081
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.877 35.134 32.383
R3 34.492 33.749 32.002
R2 33.107 33.107 31.875
R1 32.364 32.364 31.748 32.043
PP 31.722 31.722 31.722 31.562
S1 30.979 30.979 31.494 30.658
S2 30.337 30.337 31.367
S3 28.952 29.594 31.240
S4 27.567 28.209 30.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.465 31.080 1.385 4.4% 0.745 2.4% 23% False False 3,475
10 32.465 29.680 2.785 8.9% 0.836 2.7% 61% False False 3,800
20 32.465 29.340 3.125 10.0% 0.813 2.6% 66% False False 2,754
40 33.500 29.340 4.160 13.3% 0.998 3.2% 49% False False 2,215
60 33.500 26.940 6.560 20.9% 0.902 2.9% 68% False False 1,850
80 33.500 25.300 8.200 26.1% 0.885 2.8% 74% False False 1,677
100 33.500 23.200 10.300 32.8% 0.805 2.6% 80% False False 1,418
120 33.500 22.900 10.600 33.8% 0.743 2.4% 80% False False 1,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.181
2.618 33.259
1.618 32.694
1.000 32.345
0.618 32.129
HIGH 31.780
0.618 31.564
0.500 31.498
0.382 31.431
LOW 31.215
0.618 30.866
1.000 30.650
1.618 30.301
2.618 29.736
4.250 28.814
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 31.498 31.773
PP 31.462 31.646
S1 31.427 31.519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols