COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.555 |
32.145 |
0.590 |
1.9% |
31.925 |
| High |
32.465 |
32.170 |
-0.295 |
-0.9% |
32.465 |
| Low |
31.555 |
31.080 |
-0.475 |
-1.5% |
31.080 |
| Close |
32.131 |
31.621 |
-0.510 |
-1.6% |
31.621 |
| Range |
0.910 |
1.090 |
0.180 |
19.8% |
1.385 |
| ATR |
0.911 |
0.923 |
0.013 |
1.4% |
0.000 |
| Volume |
3,770 |
3,624 |
-146 |
-3.9% |
19,180 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.894 |
34.347 |
32.221 |
|
| R3 |
33.804 |
33.257 |
31.921 |
|
| R2 |
32.714 |
32.714 |
31.821 |
|
| R1 |
32.167 |
32.167 |
31.721 |
31.896 |
| PP |
31.624 |
31.624 |
31.624 |
31.488 |
| S1 |
31.077 |
31.077 |
31.521 |
30.806 |
| S2 |
30.534 |
30.534 |
31.421 |
|
| S3 |
29.444 |
29.987 |
31.321 |
|
| S4 |
28.354 |
28.897 |
31.022 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.877 |
35.134 |
32.383 |
|
| R3 |
34.492 |
33.749 |
32.002 |
|
| R2 |
33.107 |
33.107 |
31.875 |
|
| R1 |
32.364 |
32.364 |
31.748 |
32.043 |
| PP |
31.722 |
31.722 |
31.722 |
31.562 |
| S1 |
30.979 |
30.979 |
31.494 |
30.658 |
| S2 |
30.337 |
30.337 |
31.367 |
|
| S3 |
28.952 |
29.594 |
31.240 |
|
| S4 |
27.567 |
28.209 |
30.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.465 |
31.080 |
1.385 |
4.4% |
0.823 |
2.6% |
39% |
False |
True |
3,836 |
| 10 |
32.465 |
29.520 |
2.945 |
9.3% |
0.866 |
2.7% |
71% |
False |
False |
3,765 |
| 20 |
32.465 |
29.340 |
3.125 |
9.9% |
0.838 |
2.6% |
73% |
False |
False |
2,718 |
| 40 |
33.500 |
29.340 |
4.160 |
13.2% |
1.014 |
3.2% |
55% |
False |
False |
2,167 |
| 60 |
33.500 |
26.940 |
6.560 |
20.7% |
0.904 |
2.9% |
71% |
False |
False |
1,806 |
| 80 |
33.500 |
25.300 |
8.200 |
25.9% |
0.882 |
2.8% |
77% |
False |
False |
1,643 |
| 100 |
33.500 |
23.200 |
10.300 |
32.6% |
0.804 |
2.5% |
82% |
False |
False |
1,391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.803 |
|
2.618 |
35.024 |
|
1.618 |
33.934 |
|
1.000 |
33.260 |
|
0.618 |
32.844 |
|
HIGH |
32.170 |
|
0.618 |
31.754 |
|
0.500 |
31.625 |
|
0.382 |
31.496 |
|
LOW |
31.080 |
|
0.618 |
30.406 |
|
1.000 |
29.990 |
|
1.618 |
29.316 |
|
2.618 |
28.226 |
|
4.250 |
26.448 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.625 |
31.773 |
| PP |
31.624 |
31.722 |
| S1 |
31.622 |
31.672 |
|