COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.550 |
31.555 |
0.005 |
0.0% |
29.855 |
| High |
31.900 |
32.465 |
0.565 |
1.8% |
32.245 |
| Low |
31.375 |
31.555 |
0.180 |
0.6% |
29.680 |
| Close |
31.470 |
32.131 |
0.661 |
2.1% |
32.146 |
| Range |
0.525 |
0.910 |
0.385 |
73.3% |
2.565 |
| ATR |
0.904 |
0.911 |
0.006 |
0.7% |
0.000 |
| Volume |
3,347 |
3,770 |
423 |
12.6% |
15,622 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.780 |
34.366 |
32.632 |
|
| R3 |
33.870 |
33.456 |
32.381 |
|
| R2 |
32.960 |
32.960 |
32.298 |
|
| R1 |
32.546 |
32.546 |
32.214 |
32.753 |
| PP |
32.050 |
32.050 |
32.050 |
32.154 |
| S1 |
31.636 |
31.636 |
32.048 |
31.843 |
| S2 |
31.140 |
31.140 |
31.964 |
|
| S3 |
30.230 |
30.726 |
31.881 |
|
| S4 |
29.320 |
29.816 |
31.631 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.052 |
38.164 |
33.557 |
|
| R3 |
36.487 |
35.599 |
32.851 |
|
| R2 |
33.922 |
33.922 |
32.616 |
|
| R1 |
33.034 |
33.034 |
32.381 |
33.478 |
| PP |
31.357 |
31.357 |
31.357 |
31.579 |
| S1 |
30.469 |
30.469 |
31.911 |
30.913 |
| S2 |
28.792 |
28.792 |
31.676 |
|
| S3 |
26.227 |
27.904 |
31.441 |
|
| S4 |
23.662 |
25.339 |
30.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.465 |
30.935 |
1.530 |
4.8% |
0.867 |
2.7% |
78% |
True |
False |
4,529 |
| 10 |
32.465 |
29.435 |
3.030 |
9.4% |
0.814 |
2.5% |
89% |
True |
False |
3,599 |
| 20 |
32.465 |
29.340 |
3.125 |
9.7% |
0.837 |
2.6% |
89% |
True |
False |
2,629 |
| 40 |
33.500 |
29.045 |
4.455 |
13.9% |
1.000 |
3.1% |
69% |
False |
False |
2,105 |
| 60 |
33.500 |
26.940 |
6.560 |
20.4% |
0.903 |
2.8% |
79% |
False |
False |
1,763 |
| 80 |
33.500 |
25.300 |
8.200 |
25.5% |
0.873 |
2.7% |
83% |
False |
False |
1,599 |
| 100 |
33.500 |
23.200 |
10.300 |
32.1% |
0.800 |
2.5% |
87% |
False |
False |
1,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.333 |
|
2.618 |
34.847 |
|
1.618 |
33.937 |
|
1.000 |
33.375 |
|
0.618 |
33.027 |
|
HIGH |
32.465 |
|
0.618 |
32.117 |
|
0.500 |
32.010 |
|
0.382 |
31.903 |
|
LOW |
31.555 |
|
0.618 |
30.993 |
|
1.000 |
30.645 |
|
1.618 |
30.083 |
|
2.618 |
29.173 |
|
4.250 |
27.688 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.091 |
32.040 |
| PP |
32.050 |
31.949 |
| S1 |
32.010 |
31.858 |
|