COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.535 |
31.550 |
0.015 |
0.0% |
29.855 |
| High |
31.885 |
31.900 |
0.015 |
0.0% |
32.245 |
| Low |
31.250 |
31.375 |
0.125 |
0.4% |
29.680 |
| Close |
31.511 |
31.470 |
-0.041 |
-0.1% |
32.146 |
| Range |
0.635 |
0.525 |
-0.110 |
-17.3% |
2.565 |
| ATR |
0.933 |
0.904 |
-0.029 |
-3.1% |
0.000 |
| Volume |
3,428 |
3,347 |
-81 |
-2.4% |
15,622 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.157 |
32.838 |
31.759 |
|
| R3 |
32.632 |
32.313 |
31.614 |
|
| R2 |
32.107 |
32.107 |
31.566 |
|
| R1 |
31.788 |
31.788 |
31.518 |
31.685 |
| PP |
31.582 |
31.582 |
31.582 |
31.530 |
| S1 |
31.263 |
31.263 |
31.422 |
31.160 |
| S2 |
31.057 |
31.057 |
31.374 |
|
| S3 |
30.532 |
30.738 |
31.326 |
|
| S4 |
30.007 |
30.213 |
31.181 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.052 |
38.164 |
33.557 |
|
| R3 |
36.487 |
35.599 |
32.851 |
|
| R2 |
33.922 |
33.922 |
32.616 |
|
| R1 |
33.034 |
33.034 |
32.381 |
33.478 |
| PP |
31.357 |
31.357 |
31.357 |
31.579 |
| S1 |
30.469 |
30.469 |
31.911 |
30.913 |
| S2 |
28.792 |
28.792 |
31.676 |
|
| S3 |
26.227 |
27.904 |
31.441 |
|
| S4 |
23.662 |
25.339 |
30.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.245 |
30.215 |
2.030 |
6.5% |
0.925 |
2.9% |
62% |
False |
False |
4,741 |
| 10 |
32.245 |
29.340 |
2.905 |
9.2% |
0.770 |
2.4% |
73% |
False |
False |
3,387 |
| 20 |
32.245 |
29.340 |
2.905 |
9.2% |
0.828 |
2.6% |
73% |
False |
False |
2,533 |
| 40 |
33.500 |
28.920 |
4.580 |
14.6% |
0.987 |
3.1% |
56% |
False |
False |
2,044 |
| 60 |
33.500 |
26.940 |
6.560 |
20.8% |
0.909 |
2.9% |
69% |
False |
False |
1,711 |
| 80 |
33.500 |
25.300 |
8.200 |
26.1% |
0.869 |
2.8% |
75% |
False |
False |
1,555 |
| 100 |
33.500 |
23.200 |
10.300 |
32.7% |
0.796 |
2.5% |
80% |
False |
False |
1,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.131 |
|
2.618 |
33.274 |
|
1.618 |
32.749 |
|
1.000 |
32.425 |
|
0.618 |
32.224 |
|
HIGH |
31.900 |
|
0.618 |
31.699 |
|
0.500 |
31.638 |
|
0.382 |
31.576 |
|
LOW |
31.375 |
|
0.618 |
31.051 |
|
1.000 |
30.850 |
|
1.618 |
30.526 |
|
2.618 |
30.001 |
|
4.250 |
29.144 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.638 |
31.638 |
| PP |
31.582 |
31.582 |
| S1 |
31.526 |
31.526 |
|