COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 09-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
31.925 |
31.535 |
-0.390 |
-1.2% |
29.855 |
High |
32.115 |
31.885 |
-0.230 |
-0.7% |
32.245 |
Low |
31.160 |
31.250 |
0.090 |
0.3% |
29.680 |
Close |
31.370 |
31.511 |
0.141 |
0.4% |
32.146 |
Range |
0.955 |
0.635 |
-0.320 |
-33.5% |
2.565 |
ATR |
0.956 |
0.933 |
-0.023 |
-2.4% |
0.000 |
Volume |
5,011 |
3,428 |
-1,583 |
-31.6% |
15,622 |
|
Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.454 |
33.117 |
31.860 |
|
R3 |
32.819 |
32.482 |
31.686 |
|
R2 |
32.184 |
32.184 |
31.627 |
|
R1 |
31.847 |
31.847 |
31.569 |
31.698 |
PP |
31.549 |
31.549 |
31.549 |
31.474 |
S1 |
31.212 |
31.212 |
31.453 |
31.063 |
S2 |
30.914 |
30.914 |
31.395 |
|
S3 |
30.279 |
30.577 |
31.336 |
|
S4 |
29.644 |
29.942 |
31.162 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.052 |
38.164 |
33.557 |
|
R3 |
36.487 |
35.599 |
32.851 |
|
R2 |
33.922 |
33.922 |
32.616 |
|
R1 |
33.034 |
33.034 |
32.381 |
33.478 |
PP |
31.357 |
31.357 |
31.357 |
31.579 |
S1 |
30.469 |
30.469 |
31.911 |
30.913 |
S2 |
28.792 |
28.792 |
31.676 |
|
S3 |
26.227 |
27.904 |
31.441 |
|
S4 |
23.662 |
25.339 |
30.735 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.245 |
29.925 |
2.320 |
7.4% |
0.946 |
3.0% |
68% |
False |
False |
4,518 |
10 |
32.245 |
29.340 |
2.905 |
9.2% |
0.801 |
2.5% |
75% |
False |
False |
3,264 |
20 |
32.245 |
29.340 |
2.905 |
9.2% |
0.837 |
2.7% |
75% |
False |
False |
2,463 |
40 |
33.500 |
28.920 |
4.580 |
14.5% |
0.991 |
3.1% |
57% |
False |
False |
1,997 |
60 |
33.500 |
26.940 |
6.560 |
20.8% |
0.931 |
3.0% |
70% |
False |
False |
1,685 |
80 |
33.500 |
25.300 |
8.200 |
26.0% |
0.867 |
2.8% |
76% |
False |
False |
1,517 |
100 |
33.500 |
22.900 |
10.600 |
33.6% |
0.796 |
2.5% |
81% |
False |
False |
1,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.584 |
2.618 |
33.547 |
1.618 |
32.912 |
1.000 |
32.520 |
0.618 |
32.277 |
HIGH |
31.885 |
0.618 |
31.642 |
0.500 |
31.568 |
0.382 |
31.493 |
LOW |
31.250 |
0.618 |
30.858 |
1.000 |
30.615 |
1.618 |
30.223 |
2.618 |
29.588 |
4.250 |
28.551 |
|
|
Fisher Pivots for day following 09-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
31.568 |
31.590 |
PP |
31.549 |
31.564 |
S1 |
31.530 |
31.537 |
|