COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 31.925 31.535 -0.390 -1.2% 29.855
High 32.115 31.885 -0.230 -0.7% 32.245
Low 31.160 31.250 0.090 0.3% 29.680
Close 31.370 31.511 0.141 0.4% 32.146
Range 0.955 0.635 -0.320 -33.5% 2.565
ATR 0.956 0.933 -0.023 -2.4% 0.000
Volume 5,011 3,428 -1,583 -31.6% 15,622
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.454 33.117 31.860
R3 32.819 32.482 31.686
R2 32.184 32.184 31.627
R1 31.847 31.847 31.569 31.698
PP 31.549 31.549 31.549 31.474
S1 31.212 31.212 31.453 31.063
S2 30.914 30.914 31.395
S3 30.279 30.577 31.336
S4 29.644 29.942 31.162
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 39.052 38.164 33.557
R3 36.487 35.599 32.851
R2 33.922 33.922 32.616
R1 33.034 33.034 32.381 33.478
PP 31.357 31.357 31.357 31.579
S1 30.469 30.469 31.911 30.913
S2 28.792 28.792 31.676
S3 26.227 27.904 31.441
S4 23.662 25.339 30.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.245 29.925 2.320 7.4% 0.946 3.0% 68% False False 4,518
10 32.245 29.340 2.905 9.2% 0.801 2.5% 75% False False 3,264
20 32.245 29.340 2.905 9.2% 0.837 2.7% 75% False False 2,463
40 33.500 28.920 4.580 14.5% 0.991 3.1% 57% False False 1,997
60 33.500 26.940 6.560 20.8% 0.931 3.0% 70% False False 1,685
80 33.500 25.300 8.200 26.0% 0.867 2.8% 76% False False 1,517
100 33.500 22.900 10.600 33.6% 0.796 2.5% 81% False False 1,296
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.584
2.618 33.547
1.618 32.912
1.000 32.520
0.618 32.277
HIGH 31.885
0.618 31.642
0.500 31.568
0.382 31.493
LOW 31.250
0.618 30.858
1.000 30.615
1.618 30.223
2.618 29.588
4.250 28.551
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 31.568 31.590
PP 31.549 31.564
S1 31.530 31.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.