COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.260 |
31.925 |
0.665 |
2.1% |
29.855 |
| High |
32.245 |
32.115 |
-0.130 |
-0.4% |
32.245 |
| Low |
30.935 |
31.160 |
0.225 |
0.7% |
29.680 |
| Close |
32.146 |
31.370 |
-0.776 |
-2.4% |
32.146 |
| Range |
1.310 |
0.955 |
-0.355 |
-27.1% |
2.565 |
| ATR |
0.954 |
0.956 |
0.002 |
0.2% |
0.000 |
| Volume |
7,093 |
5,011 |
-2,082 |
-29.4% |
15,622 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.413 |
33.847 |
31.895 |
|
| R3 |
33.458 |
32.892 |
31.633 |
|
| R2 |
32.503 |
32.503 |
31.545 |
|
| R1 |
31.937 |
31.937 |
31.458 |
31.743 |
| PP |
31.548 |
31.548 |
31.548 |
31.451 |
| S1 |
30.982 |
30.982 |
31.282 |
30.788 |
| S2 |
30.593 |
30.593 |
31.195 |
|
| S3 |
29.638 |
30.027 |
31.107 |
|
| S4 |
28.683 |
29.072 |
30.845 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.052 |
38.164 |
33.557 |
|
| R3 |
36.487 |
35.599 |
32.851 |
|
| R2 |
33.922 |
33.922 |
32.616 |
|
| R1 |
33.034 |
33.034 |
32.381 |
33.478 |
| PP |
31.357 |
31.357 |
31.357 |
31.579 |
| S1 |
30.469 |
30.469 |
31.911 |
30.913 |
| S2 |
28.792 |
28.792 |
31.676 |
|
| S3 |
26.227 |
27.904 |
31.441 |
|
| S4 |
23.662 |
25.339 |
30.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.245 |
29.680 |
2.565 |
8.2% |
0.926 |
3.0% |
66% |
False |
False |
4,126 |
| 10 |
32.245 |
29.340 |
2.905 |
9.3% |
0.774 |
2.5% |
70% |
False |
False |
3,053 |
| 20 |
32.350 |
29.340 |
3.010 |
9.6% |
0.923 |
2.9% |
67% |
False |
False |
2,463 |
| 40 |
33.500 |
28.200 |
5.300 |
16.9% |
1.002 |
3.2% |
60% |
False |
False |
1,961 |
| 60 |
33.500 |
26.940 |
6.560 |
20.9% |
0.932 |
3.0% |
68% |
False |
False |
1,648 |
| 80 |
33.500 |
25.060 |
8.440 |
26.9% |
0.871 |
2.8% |
75% |
False |
False |
1,489 |
| 100 |
33.500 |
22.900 |
10.600 |
33.8% |
0.799 |
2.5% |
80% |
False |
False |
1,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.174 |
|
2.618 |
34.615 |
|
1.618 |
33.660 |
|
1.000 |
33.070 |
|
0.618 |
32.705 |
|
HIGH |
32.115 |
|
0.618 |
31.750 |
|
0.500 |
31.638 |
|
0.382 |
31.525 |
|
LOW |
31.160 |
|
0.618 |
30.570 |
|
1.000 |
30.205 |
|
1.618 |
29.615 |
|
2.618 |
28.660 |
|
4.250 |
27.101 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.638 |
31.323 |
| PP |
31.548 |
31.277 |
| S1 |
31.459 |
31.230 |
|