COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.275 |
31.260 |
0.985 |
3.3% |
29.855 |
| High |
31.415 |
32.245 |
0.830 |
2.6% |
32.245 |
| Low |
30.215 |
30.935 |
0.720 |
2.4% |
29.680 |
| Close |
31.295 |
32.146 |
0.851 |
2.7% |
32.146 |
| Range |
1.200 |
1.310 |
0.110 |
9.2% |
2.565 |
| ATR |
0.926 |
0.954 |
0.027 |
3.0% |
0.000 |
| Volume |
4,830 |
7,093 |
2,263 |
46.9% |
15,622 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.705 |
35.236 |
32.867 |
|
| R3 |
34.395 |
33.926 |
32.506 |
|
| R2 |
33.085 |
33.085 |
32.386 |
|
| R1 |
32.616 |
32.616 |
32.266 |
32.851 |
| PP |
31.775 |
31.775 |
31.775 |
31.893 |
| S1 |
31.306 |
31.306 |
32.026 |
31.541 |
| S2 |
30.465 |
30.465 |
31.906 |
|
| S3 |
29.155 |
29.996 |
31.786 |
|
| S4 |
27.845 |
28.686 |
31.426 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.052 |
38.164 |
33.557 |
|
| R3 |
36.487 |
35.599 |
32.851 |
|
| R2 |
33.922 |
33.922 |
32.616 |
|
| R1 |
33.034 |
33.034 |
32.381 |
33.478 |
| PP |
31.357 |
31.357 |
31.357 |
31.579 |
| S1 |
30.469 |
30.469 |
31.911 |
30.913 |
| S2 |
28.792 |
28.792 |
31.676 |
|
| S3 |
26.227 |
27.904 |
31.441 |
|
| S4 |
23.662 |
25.339 |
30.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.245 |
29.520 |
2.725 |
8.5% |
0.909 |
2.8% |
96% |
True |
False |
3,695 |
| 10 |
32.245 |
29.340 |
2.905 |
9.0% |
0.816 |
2.5% |
97% |
True |
False |
2,742 |
| 20 |
32.350 |
29.340 |
3.010 |
9.4% |
0.933 |
2.9% |
93% |
False |
False |
2,322 |
| 40 |
33.500 |
27.955 |
5.545 |
17.2% |
0.990 |
3.1% |
76% |
False |
False |
1,868 |
| 60 |
33.500 |
26.940 |
6.560 |
20.4% |
0.933 |
2.9% |
79% |
False |
False |
1,600 |
| 80 |
33.500 |
24.990 |
8.510 |
26.5% |
0.866 |
2.7% |
84% |
False |
False |
1,434 |
| 100 |
33.500 |
22.900 |
10.600 |
33.0% |
0.793 |
2.5% |
87% |
False |
False |
1,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.813 |
|
2.618 |
35.675 |
|
1.618 |
34.365 |
|
1.000 |
33.555 |
|
0.618 |
33.055 |
|
HIGH |
32.245 |
|
0.618 |
31.745 |
|
0.500 |
31.590 |
|
0.382 |
31.435 |
|
LOW |
30.935 |
|
0.618 |
30.125 |
|
1.000 |
29.625 |
|
1.618 |
28.815 |
|
2.618 |
27.505 |
|
4.250 |
25.368 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.961 |
31.792 |
| PP |
31.775 |
31.439 |
| S1 |
31.590 |
31.085 |
|