COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.210 |
30.275 |
0.065 |
0.2% |
30.325 |
| High |
30.555 |
31.415 |
0.860 |
2.8% |
30.510 |
| Low |
29.925 |
30.215 |
0.290 |
1.0% |
29.340 |
| Close |
30.092 |
31.295 |
1.203 |
4.0% |
29.990 |
| Range |
0.630 |
1.200 |
0.570 |
90.5% |
1.170 |
| ATR |
0.896 |
0.926 |
0.031 |
3.4% |
0.000 |
| Volume |
2,228 |
4,830 |
2,602 |
116.8% |
9,901 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.575 |
34.135 |
31.955 |
|
| R3 |
33.375 |
32.935 |
31.625 |
|
| R2 |
32.175 |
32.175 |
31.515 |
|
| R1 |
31.735 |
31.735 |
31.405 |
31.955 |
| PP |
30.975 |
30.975 |
30.975 |
31.085 |
| S1 |
30.535 |
30.535 |
31.185 |
30.755 |
| S2 |
29.775 |
29.775 |
31.075 |
|
| S3 |
28.575 |
29.335 |
30.965 |
|
| S4 |
27.375 |
28.135 |
30.635 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.457 |
32.893 |
30.634 |
|
| R3 |
32.287 |
31.723 |
30.312 |
|
| R2 |
31.117 |
31.117 |
30.205 |
|
| R1 |
30.553 |
30.553 |
30.097 |
30.250 |
| PP |
29.947 |
29.947 |
29.947 |
29.795 |
| S1 |
29.383 |
29.383 |
29.883 |
29.080 |
| S2 |
28.777 |
28.777 |
29.776 |
|
| S3 |
27.607 |
28.213 |
29.668 |
|
| S4 |
26.437 |
27.043 |
29.347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.415 |
29.435 |
1.980 |
6.3% |
0.760 |
2.4% |
94% |
True |
False |
2,668 |
| 10 |
31.665 |
29.340 |
2.325 |
7.4% |
0.833 |
2.7% |
84% |
False |
False |
2,281 |
| 20 |
32.350 |
29.340 |
3.010 |
9.6% |
0.898 |
2.9% |
65% |
False |
False |
2,014 |
| 40 |
33.500 |
27.955 |
5.545 |
17.7% |
0.965 |
3.1% |
60% |
False |
False |
1,730 |
| 60 |
33.500 |
26.940 |
6.560 |
21.0% |
0.922 |
2.9% |
66% |
False |
False |
1,511 |
| 80 |
33.500 |
24.990 |
8.510 |
27.2% |
0.853 |
2.7% |
74% |
False |
False |
1,348 |
| 100 |
33.500 |
22.900 |
10.600 |
33.9% |
0.784 |
2.5% |
79% |
False |
False |
1,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.515 |
|
2.618 |
34.557 |
|
1.618 |
33.357 |
|
1.000 |
32.615 |
|
0.618 |
32.157 |
|
HIGH |
31.415 |
|
0.618 |
30.957 |
|
0.500 |
30.815 |
|
0.382 |
30.673 |
|
LOW |
30.215 |
|
0.618 |
29.473 |
|
1.000 |
29.015 |
|
1.618 |
28.273 |
|
2.618 |
27.073 |
|
4.250 |
25.115 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.135 |
31.046 |
| PP |
30.975 |
30.797 |
| S1 |
30.815 |
30.548 |
|