COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 29.855 30.210 0.355 1.2% 30.325
High 30.215 30.555 0.340 1.1% 30.510
Low 29.680 29.925 0.245 0.8% 29.340
Close 30.044 30.092 0.048 0.2% 29.990
Range 0.535 0.630 0.095 17.8% 1.170
ATR 0.916 0.896 -0.020 -2.2% 0.000
Volume 1,471 2,228 757 51.5% 9,901
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 32.081 31.716 30.439
R3 31.451 31.086 30.265
R2 30.821 30.821 30.208
R1 30.456 30.456 30.150 30.324
PP 30.191 30.191 30.191 30.124
S1 29.826 29.826 30.034 29.694
S2 29.561 29.561 29.977
S3 28.931 29.196 29.919
S4 28.301 28.566 29.746
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.457 32.893 30.634
R3 32.287 31.723 30.312
R2 31.117 31.117 30.205
R1 30.553 30.553 30.097 30.250
PP 29.947 29.947 29.947 29.795
S1 29.383 29.383 29.883 29.080
S2 28.777 28.777 29.776
S3 27.607 28.213 29.668
S4 26.437 27.043 29.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.555 29.340 1.215 4.0% 0.614 2.0% 62% True False 2,033
10 31.665 29.340 2.325 7.7% 0.786 2.6% 32% False False 1,897
20 32.350 29.340 3.010 10.0% 0.910 3.0% 25% False False 1,870
40 33.500 27.340 6.160 20.5% 0.961 3.2% 45% False False 1,632
60 33.500 26.940 6.560 21.8% 0.920 3.1% 48% False False 1,469
80 33.500 24.990 8.510 28.3% 0.843 2.8% 60% False False 1,291
100 33.500 22.900 10.600 35.2% 0.776 2.6% 68% False False 1,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.233
2.618 32.204
1.618 31.574
1.000 31.185
0.618 30.944
HIGH 30.555
0.618 30.314
0.500 30.240
0.382 30.166
LOW 29.925
0.618 29.536
1.000 29.295
1.618 28.906
2.618 28.276
4.250 27.248
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 30.240 30.074
PP 30.191 30.056
S1 30.141 30.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.