COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 29.715 29.855 0.140 0.5% 30.325
High 30.390 30.215 -0.175 -0.6% 30.510
Low 29.520 29.680 0.160 0.5% 29.340
Close 29.990 30.044 0.054 0.2% 29.990
Range 0.870 0.535 -0.335 -38.5% 1.170
ATR 0.946 0.916 -0.029 -3.1% 0.000
Volume 2,856 1,471 -1,385 -48.5% 9,901
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.585 31.349 30.338
R3 31.050 30.814 30.191
R2 30.515 30.515 30.142
R1 30.279 30.279 30.093 30.397
PP 29.980 29.980 29.980 30.039
S1 29.744 29.744 29.995 29.862
S2 29.445 29.445 29.946
S3 28.910 29.209 29.897
S4 28.375 28.674 29.750
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.457 32.893 30.634
R3 32.287 31.723 30.312
R2 31.117 31.117 30.205
R1 30.553 30.553 30.097 30.250
PP 29.947 29.947 29.947 29.795
S1 29.383 29.383 29.883 29.080
S2 28.777 28.777 29.776
S3 27.607 28.213 29.668
S4 26.437 27.043 29.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.450 29.340 1.110 3.7% 0.655 2.2% 63% False False 2,011
10 31.665 29.340 2.325 7.7% 0.775 2.6% 30% False False 1,747
20 32.350 29.340 3.010 10.0% 0.928 3.1% 23% False False 1,824
40 33.500 27.040 6.460 21.5% 0.964 3.2% 47% False False 1,602
60 33.500 26.940 6.560 21.8% 0.929 3.1% 47% False False 1,480
80 33.500 24.980 8.520 28.4% 0.841 2.8% 59% False False 1,278
100 33.500 22.900 10.600 35.3% 0.772 2.6% 67% False False 1,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.489
2.618 31.616
1.618 31.081
1.000 30.750
0.618 30.546
HIGH 30.215
0.618 30.011
0.500 29.948
0.382 29.884
LOW 29.680
0.618 29.349
1.000 29.145
1.618 28.814
2.618 28.279
4.250 27.406
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 30.012 30.000
PP 29.980 29.956
S1 29.948 29.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.