COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 29.500 29.715 0.215 0.7% 30.325
High 30.000 30.390 0.390 1.3% 30.510
Low 29.435 29.520 0.085 0.3% 29.340
Close 29.684 29.990 0.306 1.0% 29.990
Range 0.565 0.870 0.305 54.0% 1.170
ATR 0.952 0.946 -0.006 -0.6% 0.000
Volume 1,958 2,856 898 45.9% 9,901
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.577 32.153 30.469
R3 31.707 31.283 30.229
R2 30.837 30.837 30.150
R1 30.413 30.413 30.070 30.625
PP 29.967 29.967 29.967 30.073
S1 29.543 29.543 29.910 29.755
S2 29.097 29.097 29.831
S3 28.227 28.673 29.751
S4 27.357 27.803 29.512
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.457 32.893 30.634
R3 32.287 31.723 30.312
R2 31.117 31.117 30.205
R1 30.553 30.553 30.097 30.250
PP 29.947 29.947 29.947 29.795
S1 29.383 29.383 29.883 29.080
S2 28.777 28.777 29.776
S3 27.607 28.213 29.668
S4 26.437 27.043 29.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.510 29.340 1.170 3.9% 0.622 2.1% 56% False False 1,980
10 31.665 29.340 2.325 7.8% 0.791 2.6% 28% False False 1,709
20 32.715 29.340 3.375 11.3% 0.980 3.3% 19% False False 1,816
40 33.500 26.940 6.560 21.9% 0.970 3.2% 46% False False 1,583
60 33.500 26.940 6.560 21.9% 0.930 3.1% 46% False False 1,478
80 33.500 24.525 8.975 29.9% 0.843 2.8% 61% False False 1,265
100 33.500 22.900 10.600 35.3% 0.768 2.6% 67% False False 1,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.088
2.618 32.668
1.618 31.798
1.000 31.260
0.618 30.928
HIGH 30.390
0.618 30.058
0.500 29.955
0.382 29.852
LOW 29.520
0.618 28.982
1.000 28.650
1.618 28.112
2.618 27.242
4.250 25.823
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 29.978 29.948
PP 29.967 29.907
S1 29.955 29.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.