COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 29.705 29.500 -0.205 -0.7% 30.310
High 29.810 30.000 0.190 0.6% 31.665
Low 29.340 29.435 0.095 0.3% 29.755
Close 29.679 29.684 0.005 0.0% 30.379
Range 0.470 0.565 0.095 20.2% 1.910
ATR 0.981 0.952 -0.030 -3.0% 0.000
Volume 1,655 1,958 303 18.3% 6,107
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.401 31.108 29.995
R3 30.836 30.543 29.839
R2 30.271 30.271 29.788
R1 29.978 29.978 29.736 30.125
PP 29.706 29.706 29.706 29.780
S1 29.413 29.413 29.632 29.560
S2 29.141 29.141 29.580
S3 28.576 28.848 29.529
S4 28.011 28.283 29.373
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.330 35.264 31.430
R3 34.420 33.354 30.904
R2 32.510 32.510 30.729
R1 31.444 31.444 30.554 31.977
PP 30.600 30.600 30.600 30.866
S1 29.534 29.534 30.204 30.067
S2 28.690 28.690 30.029
S3 26.780 27.624 29.854
S4 24.870 25.714 29.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.650 29.340 2.310 7.8% 0.722 2.4% 15% False False 1,789
10 31.665 29.340 2.325 7.8% 0.809 2.7% 15% False False 1,672
20 33.075 29.340 3.735 12.6% 0.990 3.3% 9% False False 1,731
40 33.500 26.940 6.560 22.1% 0.963 3.2% 42% False False 1,522
60 33.500 26.940 6.560 22.1% 0.935 3.1% 42% False False 1,465
80 33.500 24.525 8.975 30.2% 0.839 2.8% 57% False False 1,237
100 33.500 22.900 10.600 35.7% 0.764 2.6% 64% False False 1,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.401
2.618 31.479
1.618 30.914
1.000 30.565
0.618 30.349
HIGH 30.000
0.618 29.784
0.500 29.718
0.382 29.651
LOW 29.435
0.618 29.086
1.000 28.870
1.618 28.521
2.618 27.956
4.250 27.034
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 29.718 29.895
PP 29.706 29.825
S1 29.695 29.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.