COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 30.350 29.705 -0.645 -2.1% 30.310
High 30.450 29.810 -0.640 -2.1% 31.665
Low 29.615 29.340 -0.275 -0.9% 29.755
Close 29.625 29.679 0.054 0.2% 30.379
Range 0.835 0.470 -0.365 -43.7% 1.910
ATR 1.021 0.981 -0.039 -3.9% 0.000
Volume 2,117 1,655 -462 -21.8% 6,107
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.020 30.819 29.938
R3 30.550 30.349 29.808
R2 30.080 30.080 29.765
R1 29.879 29.879 29.722 29.745
PP 29.610 29.610 29.610 29.542
S1 29.409 29.409 29.636 29.275
S2 29.140 29.140 29.593
S3 28.670 28.939 29.550
S4 28.200 28.469 29.421
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.330 35.264 31.430
R3 34.420 33.354 30.904
R2 32.510 32.510 30.729
R1 31.444 31.444 30.554 31.977
PP 30.600 30.600 30.600 30.866
S1 29.534 29.534 30.204 30.067
S2 28.690 28.690 30.029
S3 26.780 27.624 29.854
S4 24.870 25.714 29.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.665 29.340 2.325 7.8% 0.906 3.1% 15% False True 1,894
10 31.665 29.340 2.325 7.8% 0.860 2.9% 15% False True 1,660
20 33.285 29.340 3.945 13.3% 0.995 3.4% 9% False True 1,662
40 33.500 26.940 6.560 22.1% 0.971 3.3% 42% False False 1,525
60 33.500 26.060 7.440 25.1% 0.943 3.2% 49% False False 1,465
80 33.500 23.955 9.545 32.2% 0.843 2.8% 60% False False 1,218
100 33.500 22.900 10.600 35.7% 0.765 2.6% 64% False False 1,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.808
2.618 31.040
1.618 30.570
1.000 30.280
0.618 30.100
HIGH 29.810
0.618 29.630
0.500 29.575
0.382 29.520
LOW 29.340
0.618 29.050
1.000 28.870
1.618 28.580
2.618 28.110
4.250 27.343
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 29.644 29.925
PP 29.610 29.843
S1 29.575 29.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.