COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 30.325 30.350 0.025 0.1% 30.310
High 30.510 30.450 -0.060 -0.2% 31.665
Low 30.140 29.615 -0.525 -1.7% 29.755
Close 30.286 29.625 -0.661 -2.2% 30.379
Range 0.370 0.835 0.465 125.7% 1.910
ATR 1.035 1.021 -0.014 -1.4% 0.000
Volume 1,315 2,117 802 61.0% 6,107
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.402 31.848 30.084
R3 31.567 31.013 29.855
R2 30.732 30.732 29.778
R1 30.178 30.178 29.702 30.038
PP 29.897 29.897 29.897 29.826
S1 29.343 29.343 29.548 29.203
S2 29.062 29.062 29.472
S3 28.227 28.508 29.395
S4 27.392 27.673 29.166
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.330 35.264 31.430
R3 34.420 33.354 30.904
R2 32.510 32.510 30.729
R1 31.444 31.444 30.554 31.977
PP 30.600 30.600 30.600 30.866
S1 29.534 29.534 30.204 30.067
S2 28.690 28.690 30.029
S3 26.780 27.624 29.854
S4 24.870 25.714 29.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.665 29.615 2.050 6.9% 0.957 3.2% 0% False True 1,760
10 31.665 29.480 2.185 7.4% 0.886 3.0% 7% False False 1,680
20 33.285 29.480 3.805 12.8% 1.066 3.6% 4% False False 1,668
40 33.500 26.940 6.560 22.1% 0.971 3.3% 41% False False 1,504
60 33.500 25.740 7.760 26.2% 0.944 3.2% 50% False False 1,442
80 33.500 23.435 10.065 34.0% 0.846 2.9% 62% False False 1,200
100 33.500 22.900 10.600 35.8% 0.767 2.6% 63% False False 1,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.999
2.618 32.636
1.618 31.801
1.000 31.285
0.618 30.966
HIGH 30.450
0.618 30.131
0.500 30.033
0.382 29.934
LOW 29.615
0.618 29.099
1.000 28.780
1.618 28.264
2.618 27.429
4.250 26.066
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 30.033 30.633
PP 29.897 30.297
S1 29.761 29.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.