COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 31.560 30.325 -1.235 -3.9% 30.310
High 31.650 30.510 -1.140 -3.6% 31.665
Low 30.280 30.140 -0.140 -0.5% 29.755
Close 30.379 30.286 -0.093 -0.3% 30.379
Range 1.370 0.370 -1.000 -73.0% 1.910
ATR 1.086 1.035 -0.051 -4.7% 0.000
Volume 1,901 1,315 -586 -30.8% 6,107
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.422 31.224 30.490
R3 31.052 30.854 30.388
R2 30.682 30.682 30.354
R1 30.484 30.484 30.320 30.398
PP 30.312 30.312 30.312 30.269
S1 30.114 30.114 30.252 30.028
S2 29.942 29.942 30.218
S3 29.572 29.744 30.184
S4 29.202 29.374 30.083
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 36.330 35.264 31.430
R3 34.420 33.354 30.904
R2 32.510 32.510 30.729
R1 31.444 31.444 30.554 31.977
PP 30.600 30.600 30.600 30.866
S1 29.534 29.534 30.204 30.067
S2 28.690 28.690 30.029
S3 26.780 27.624 29.854
S4 24.870 25.714 29.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.665 29.755 1.910 6.3% 0.895 3.0% 28% False False 1,484
10 31.665 29.480 2.185 7.2% 0.874 2.9% 37% False False 1,662
20 33.285 29.480 3.805 12.6% 1.049 3.5% 21% False False 1,591
40 33.500 26.940 6.560 21.7% 0.966 3.2% 51% False False 1,476
60 33.500 25.340 8.160 26.9% 0.939 3.1% 61% False False 1,411
80 33.500 23.235 10.265 33.9% 0.841 2.8% 69% False False 1,176
100 33.500 22.900 10.600 35.0% 0.763 2.5% 70% False False 1,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 32.083
2.618 31.479
1.618 31.109
1.000 30.880
0.618 30.739
HIGH 30.510
0.618 30.369
0.500 30.325
0.382 30.281
LOW 30.140
0.618 29.911
1.000 29.770
1.618 29.541
2.618 29.171
4.250 28.568
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 30.325 30.903
PP 30.312 30.697
S1 30.299 30.492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols