COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.560 |
30.325 |
-1.235 |
-3.9% |
30.310 |
| High |
31.650 |
30.510 |
-1.140 |
-3.6% |
31.665 |
| Low |
30.280 |
30.140 |
-0.140 |
-0.5% |
29.755 |
| Close |
30.379 |
30.286 |
-0.093 |
-0.3% |
30.379 |
| Range |
1.370 |
0.370 |
-1.000 |
-73.0% |
1.910 |
| ATR |
1.086 |
1.035 |
-0.051 |
-4.7% |
0.000 |
| Volume |
1,901 |
1,315 |
-586 |
-30.8% |
6,107 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.422 |
31.224 |
30.490 |
|
| R3 |
31.052 |
30.854 |
30.388 |
|
| R2 |
30.682 |
30.682 |
30.354 |
|
| R1 |
30.484 |
30.484 |
30.320 |
30.398 |
| PP |
30.312 |
30.312 |
30.312 |
30.269 |
| S1 |
30.114 |
30.114 |
30.252 |
30.028 |
| S2 |
29.942 |
29.942 |
30.218 |
|
| S3 |
29.572 |
29.744 |
30.184 |
|
| S4 |
29.202 |
29.374 |
30.083 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.330 |
35.264 |
31.430 |
|
| R3 |
34.420 |
33.354 |
30.904 |
|
| R2 |
32.510 |
32.510 |
30.729 |
|
| R1 |
31.444 |
31.444 |
30.554 |
31.977 |
| PP |
30.600 |
30.600 |
30.600 |
30.866 |
| S1 |
29.534 |
29.534 |
30.204 |
30.067 |
| S2 |
28.690 |
28.690 |
30.029 |
|
| S3 |
26.780 |
27.624 |
29.854 |
|
| S4 |
24.870 |
25.714 |
29.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.665 |
29.755 |
1.910 |
6.3% |
0.895 |
3.0% |
28% |
False |
False |
1,484 |
| 10 |
31.665 |
29.480 |
2.185 |
7.2% |
0.874 |
2.9% |
37% |
False |
False |
1,662 |
| 20 |
33.285 |
29.480 |
3.805 |
12.6% |
1.049 |
3.5% |
21% |
False |
False |
1,591 |
| 40 |
33.500 |
26.940 |
6.560 |
21.7% |
0.966 |
3.2% |
51% |
False |
False |
1,476 |
| 60 |
33.500 |
25.340 |
8.160 |
26.9% |
0.939 |
3.1% |
61% |
False |
False |
1,411 |
| 80 |
33.500 |
23.235 |
10.265 |
33.9% |
0.841 |
2.8% |
69% |
False |
False |
1,176 |
| 100 |
33.500 |
22.900 |
10.600 |
35.0% |
0.763 |
2.5% |
70% |
False |
False |
1,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.083 |
|
2.618 |
31.479 |
|
1.618 |
31.109 |
|
1.000 |
30.880 |
|
0.618 |
30.739 |
|
HIGH |
30.510 |
|
0.618 |
30.369 |
|
0.500 |
30.325 |
|
0.382 |
30.281 |
|
LOW |
30.140 |
|
0.618 |
29.911 |
|
1.000 |
29.770 |
|
1.618 |
29.541 |
|
2.618 |
29.171 |
|
4.250 |
28.568 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.325 |
30.903 |
| PP |
30.312 |
30.697 |
| S1 |
30.299 |
30.492 |
|