COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.330 |
31.560 |
1.230 |
4.1% |
30.310 |
| High |
31.665 |
31.650 |
-0.015 |
0.0% |
31.665 |
| Low |
30.180 |
30.280 |
0.100 |
0.3% |
29.755 |
| Close |
31.586 |
30.379 |
-1.207 |
-3.8% |
30.379 |
| Range |
1.485 |
1.370 |
-0.115 |
-7.7% |
1.910 |
| ATR |
1.064 |
1.086 |
0.022 |
2.1% |
0.000 |
| Volume |
2,486 |
1,901 |
-585 |
-23.5% |
6,107 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.880 |
33.999 |
31.133 |
|
| R3 |
33.510 |
32.629 |
30.756 |
|
| R2 |
32.140 |
32.140 |
30.630 |
|
| R1 |
31.259 |
31.259 |
30.505 |
31.015 |
| PP |
30.770 |
30.770 |
30.770 |
30.647 |
| S1 |
29.889 |
29.889 |
30.253 |
29.645 |
| S2 |
29.400 |
29.400 |
30.128 |
|
| S3 |
28.030 |
28.519 |
30.002 |
|
| S4 |
26.660 |
27.149 |
29.626 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.330 |
35.264 |
31.430 |
|
| R3 |
34.420 |
33.354 |
30.904 |
|
| R2 |
32.510 |
32.510 |
30.729 |
|
| R1 |
31.444 |
31.444 |
30.554 |
31.977 |
| PP |
30.600 |
30.600 |
30.600 |
30.866 |
| S1 |
29.534 |
29.534 |
30.204 |
30.067 |
| S2 |
28.690 |
28.690 |
30.029 |
|
| S3 |
26.780 |
27.624 |
29.854 |
|
| S4 |
24.870 |
25.714 |
29.329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.665 |
29.700 |
1.965 |
6.5% |
0.959 |
3.2% |
35% |
False |
False |
1,437 |
| 10 |
32.350 |
29.480 |
2.870 |
9.4% |
1.072 |
3.5% |
31% |
False |
False |
1,872 |
| 20 |
33.285 |
29.480 |
3.805 |
12.5% |
1.075 |
3.5% |
24% |
False |
False |
1,606 |
| 40 |
33.500 |
26.940 |
6.560 |
21.6% |
0.971 |
3.2% |
52% |
False |
False |
1,461 |
| 60 |
33.500 |
25.300 |
8.200 |
27.0% |
0.937 |
3.1% |
62% |
False |
False |
1,394 |
| 80 |
33.500 |
23.200 |
10.300 |
33.9% |
0.839 |
2.8% |
70% |
False |
False |
1,160 |
| 100 |
33.500 |
22.900 |
10.600 |
34.9% |
0.762 |
2.5% |
71% |
False |
False |
998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.473 |
|
2.618 |
35.237 |
|
1.618 |
33.867 |
|
1.000 |
33.020 |
|
0.618 |
32.497 |
|
HIGH |
31.650 |
|
0.618 |
31.127 |
|
0.500 |
30.965 |
|
0.382 |
30.803 |
|
LOW |
30.280 |
|
0.618 |
29.433 |
|
1.000 |
28.910 |
|
1.618 |
28.063 |
|
2.618 |
26.693 |
|
4.250 |
24.458 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.965 |
30.710 |
| PP |
30.770 |
30.600 |
| S1 |
30.574 |
30.489 |
|