COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.305 |
30.330 |
0.025 |
0.1% |
29.970 |
| High |
30.480 |
31.665 |
1.185 |
3.9% |
31.110 |
| Low |
29.755 |
30.180 |
0.425 |
1.4% |
29.480 |
| Close |
30.314 |
31.586 |
1.272 |
4.2% |
30.218 |
| Range |
0.725 |
1.485 |
0.760 |
104.8% |
1.630 |
| ATR |
1.032 |
1.064 |
0.032 |
3.1% |
0.000 |
| Volume |
983 |
2,486 |
1,503 |
152.9% |
9,207 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.599 |
35.077 |
32.403 |
|
| R3 |
34.114 |
33.592 |
31.994 |
|
| R2 |
32.629 |
32.629 |
31.858 |
|
| R1 |
32.107 |
32.107 |
31.722 |
32.368 |
| PP |
31.144 |
31.144 |
31.144 |
31.274 |
| S1 |
30.622 |
30.622 |
31.450 |
30.883 |
| S2 |
29.659 |
29.659 |
31.314 |
|
| S3 |
28.174 |
29.137 |
31.178 |
|
| S4 |
26.689 |
27.652 |
30.769 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.159 |
34.319 |
31.115 |
|
| R3 |
33.529 |
32.689 |
30.666 |
|
| R2 |
31.899 |
31.899 |
30.517 |
|
| R1 |
31.059 |
31.059 |
30.367 |
31.479 |
| PP |
30.269 |
30.269 |
30.269 |
30.480 |
| S1 |
29.429 |
29.429 |
30.069 |
29.849 |
| S2 |
28.639 |
28.639 |
29.919 |
|
| S3 |
27.009 |
27.799 |
29.770 |
|
| S4 |
25.379 |
26.169 |
29.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.665 |
29.480 |
2.185 |
6.9% |
0.896 |
2.8% |
96% |
True |
False |
1,554 |
| 10 |
32.350 |
29.480 |
2.870 |
9.1% |
1.051 |
3.3% |
73% |
False |
False |
1,901 |
| 20 |
33.285 |
29.480 |
3.805 |
12.0% |
1.080 |
3.4% |
55% |
False |
False |
1,567 |
| 40 |
33.500 |
26.940 |
6.560 |
20.8% |
0.947 |
3.0% |
71% |
False |
False |
1,429 |
| 60 |
33.500 |
25.300 |
8.200 |
26.0% |
0.922 |
2.9% |
77% |
False |
False |
1,377 |
| 80 |
33.500 |
23.200 |
10.300 |
32.6% |
0.825 |
2.6% |
81% |
False |
False |
1,138 |
| 100 |
33.500 |
22.900 |
10.600 |
33.6% |
0.750 |
2.4% |
82% |
False |
False |
981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.976 |
|
2.618 |
35.553 |
|
1.618 |
34.068 |
|
1.000 |
33.150 |
|
0.618 |
32.583 |
|
HIGH |
31.665 |
|
0.618 |
31.098 |
|
0.500 |
30.923 |
|
0.382 |
30.747 |
|
LOW |
30.180 |
|
0.618 |
29.262 |
|
1.000 |
28.695 |
|
1.618 |
27.777 |
|
2.618 |
26.292 |
|
4.250 |
23.869 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.365 |
31.294 |
| PP |
31.144 |
31.002 |
| S1 |
30.923 |
30.710 |
|