COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 30.310 30.305 -0.005 0.0% 29.970
High 30.370 30.480 0.110 0.4% 31.110
Low 29.845 29.755 -0.090 -0.3% 29.480
Close 30.139 30.314 0.175 0.6% 30.218
Range 0.525 0.725 0.200 38.1% 1.630
ATR 1.056 1.032 -0.024 -2.2% 0.000
Volume 737 983 246 33.4% 9,207
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.358 32.061 30.713
R3 31.633 31.336 30.513
R2 30.908 30.908 30.447
R1 30.611 30.611 30.380 30.760
PP 30.183 30.183 30.183 30.257
S1 29.886 29.886 30.248 30.035
S2 29.458 29.458 30.181
S3 28.733 29.161 30.115
S4 28.008 28.436 29.915
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.159 34.319 31.115
R3 33.529 32.689 30.666
R2 31.899 31.899 30.517
R1 31.059 31.059 30.367 31.479
PP 30.269 30.269 30.269 30.480
S1 29.429 29.429 30.069 29.849
S2 28.639 28.639 29.919
S3 27.009 27.799 29.770
S4 25.379 26.169 29.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.110 29.480 1.630 5.4% 0.814 2.7% 51% False False 1,426
10 32.350 29.480 2.870 9.5% 0.963 3.2% 29% False False 1,747
20 33.500 29.480 4.020 13.3% 1.073 3.5% 21% False False 1,540
40 33.500 26.940 6.560 21.6% 0.927 3.1% 51% False False 1,392
60 33.500 25.300 8.200 27.1% 0.900 3.0% 61% False False 1,340
80 33.500 23.200 10.300 34.0% 0.813 2.7% 69% False False 1,111
100 33.500 22.900 10.600 35.0% 0.737 2.4% 70% False False 959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.561
2.618 32.378
1.618 31.653
1.000 31.205
0.618 30.928
HIGH 30.480
0.618 30.203
0.500 30.118
0.382 30.032
LOW 29.755
0.618 29.307
1.000 29.030
1.618 28.582
2.618 27.857
4.250 26.674
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 30.249 30.239
PP 30.183 30.165
S1 30.118 30.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.