COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 29.725 30.310 0.585 2.0% 29.970
High 30.390 30.370 -0.020 -0.1% 31.110
Low 29.700 29.845 0.145 0.5% 29.480
Close 30.218 30.139 -0.079 -0.3% 30.218
Range 0.690 0.525 -0.165 -23.9% 1.630
ATR 1.096 1.056 -0.041 -3.7% 0.000
Volume 1,082 737 -345 -31.9% 9,207
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.693 31.441 30.428
R3 31.168 30.916 30.283
R2 30.643 30.643 30.235
R1 30.391 30.391 30.187 30.255
PP 30.118 30.118 30.118 30.050
S1 29.866 29.866 30.091 29.730
S2 29.593 29.593 30.043
S3 29.068 29.341 29.995
S4 28.543 28.816 29.850
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.159 34.319 31.115
R3 33.529 32.689 30.666
R2 31.899 31.899 30.517
R1 31.059 31.059 30.367 31.479
PP 30.269 30.269 30.269 30.480
S1 29.429 29.429 30.069 29.849
S2 28.639 28.639 29.919
S3 27.009 27.799 29.770
S4 25.379 26.169 29.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.110 29.480 1.630 5.4% 0.815 2.7% 40% False False 1,600
10 32.350 29.480 2.870 9.5% 1.035 3.4% 23% False False 1,844
20 33.500 29.480 4.020 13.3% 1.111 3.7% 16% False False 1,586
40 33.500 26.940 6.560 21.8% 0.945 3.1% 49% False False 1,405
60 33.500 25.300 8.200 27.2% 0.896 3.0% 59% False False 1,330
80 33.500 23.200 10.300 34.2% 0.809 2.7% 67% False False 1,102
100 33.500 22.900 10.600 35.2% 0.733 2.4% 68% False False 951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 32.601
2.618 31.744
1.618 31.219
1.000 30.895
0.618 30.694
HIGH 30.370
0.618 30.169
0.500 30.108
0.382 30.046
LOW 29.845
0.618 29.521
1.000 29.320
1.618 28.996
2.618 28.471
4.250 27.614
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 30.129 30.095
PP 30.118 30.051
S1 30.108 30.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.