COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 14-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
30.535 |
29.725 |
-0.810 |
-2.7% |
29.970 |
High |
30.535 |
30.390 |
-0.145 |
-0.5% |
31.110 |
Low |
29.480 |
29.700 |
0.220 |
0.7% |
29.480 |
Close |
29.816 |
30.218 |
0.402 |
1.3% |
30.218 |
Range |
1.055 |
0.690 |
-0.365 |
-34.6% |
1.630 |
ATR |
1.128 |
1.096 |
-0.031 |
-2.8% |
0.000 |
Volume |
2,486 |
1,082 |
-1,404 |
-56.5% |
9,207 |
|
Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.173 |
31.885 |
30.598 |
|
R3 |
31.483 |
31.195 |
30.408 |
|
R2 |
30.793 |
30.793 |
30.345 |
|
R1 |
30.505 |
30.505 |
30.281 |
30.649 |
PP |
30.103 |
30.103 |
30.103 |
30.175 |
S1 |
29.815 |
29.815 |
30.155 |
29.959 |
S2 |
29.413 |
29.413 |
30.092 |
|
S3 |
28.723 |
29.125 |
30.028 |
|
S4 |
28.033 |
28.435 |
29.839 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.159 |
34.319 |
31.115 |
|
R3 |
33.529 |
32.689 |
30.666 |
|
R2 |
31.899 |
31.899 |
30.517 |
|
R1 |
31.059 |
31.059 |
30.367 |
31.479 |
PP |
30.269 |
30.269 |
30.269 |
30.480 |
S1 |
29.429 |
29.429 |
30.069 |
29.849 |
S2 |
28.639 |
28.639 |
29.919 |
|
S3 |
27.009 |
27.799 |
29.770 |
|
S4 |
25.379 |
26.169 |
29.322 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.110 |
29.480 |
1.630 |
5.4% |
0.852 |
2.8% |
45% |
False |
False |
1,841 |
10 |
32.350 |
29.480 |
2.870 |
9.5% |
1.082 |
3.6% |
26% |
False |
False |
1,901 |
20 |
33.500 |
29.480 |
4.020 |
13.3% |
1.193 |
3.9% |
18% |
False |
False |
1,654 |
40 |
33.500 |
26.940 |
6.560 |
21.7% |
0.951 |
3.1% |
50% |
False |
False |
1,410 |
60 |
33.500 |
25.300 |
8.200 |
27.1% |
0.906 |
3.0% |
60% |
False |
False |
1,327 |
80 |
33.500 |
23.200 |
10.300 |
34.1% |
0.807 |
2.7% |
68% |
False |
False |
1,095 |
100 |
33.500 |
22.900 |
10.600 |
35.1% |
0.733 |
2.4% |
69% |
False |
False |
945 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.323 |
2.618 |
32.196 |
1.618 |
31.506 |
1.000 |
31.080 |
0.618 |
30.816 |
HIGH |
30.390 |
0.618 |
30.126 |
0.500 |
30.045 |
0.382 |
29.964 |
LOW |
29.700 |
0.618 |
29.274 |
1.000 |
29.010 |
1.618 |
28.584 |
2.618 |
27.894 |
4.250 |
26.768 |
|
|
Fisher Pivots for day following 14-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
30.160 |
30.295 |
PP |
30.103 |
30.269 |
S1 |
30.045 |
30.244 |
|