COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 30.535 29.725 -0.810 -2.7% 29.970
High 30.535 30.390 -0.145 -0.5% 31.110
Low 29.480 29.700 0.220 0.7% 29.480
Close 29.816 30.218 0.402 1.3% 30.218
Range 1.055 0.690 -0.365 -34.6% 1.630
ATR 1.128 1.096 -0.031 -2.8% 0.000
Volume 2,486 1,082 -1,404 -56.5% 9,207
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.173 31.885 30.598
R3 31.483 31.195 30.408
R2 30.793 30.793 30.345
R1 30.505 30.505 30.281 30.649
PP 30.103 30.103 30.103 30.175
S1 29.815 29.815 30.155 29.959
S2 29.413 29.413 30.092
S3 28.723 29.125 30.028
S4 28.033 28.435 29.839
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.159 34.319 31.115
R3 33.529 32.689 30.666
R2 31.899 31.899 30.517
R1 31.059 31.059 30.367 31.479
PP 30.269 30.269 30.269 30.480
S1 29.429 29.429 30.069 29.849
S2 28.639 28.639 29.919
S3 27.009 27.799 29.770
S4 25.379 26.169 29.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.110 29.480 1.630 5.4% 0.852 2.8% 45% False False 1,841
10 32.350 29.480 2.870 9.5% 1.082 3.6% 26% False False 1,901
20 33.500 29.480 4.020 13.3% 1.193 3.9% 18% False False 1,654
40 33.500 26.940 6.560 21.7% 0.951 3.1% 50% False False 1,410
60 33.500 25.300 8.200 27.1% 0.906 3.0% 60% False False 1,327
80 33.500 23.200 10.300 34.1% 0.807 2.7% 68% False False 1,095
100 33.500 22.900 10.600 35.1% 0.733 2.4% 69% False False 945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.323
2.618 32.196
1.618 31.506
1.000 31.080
0.618 30.816
HIGH 30.390
0.618 30.126
0.500 30.045
0.382 29.964
LOW 29.700
0.618 29.274
1.000 29.010
1.618 28.584
2.618 27.894
4.250 26.768
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 30.160 30.295
PP 30.103 30.269
S1 30.045 30.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.