COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 30.120 30.535 0.415 1.4% 31.330
High 31.110 30.535 -0.575 -1.8% 32.350
Low 30.035 29.480 -0.555 -1.8% 29.995
Close 31.027 29.816 -1.211 -3.9% 30.203
Range 1.075 1.055 -0.020 -1.9% 2.355
ATR 1.095 1.128 0.032 2.9% 0.000
Volume 1,843 2,486 643 34.9% 9,803
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.109 32.517 30.396
R3 32.054 31.462 30.106
R2 30.999 30.999 30.009
R1 30.407 30.407 29.913 30.176
PP 29.944 29.944 29.944 29.828
S1 29.352 29.352 29.719 29.121
S2 28.889 28.889 29.623
S3 27.834 28.297 29.526
S4 26.779 27.242 29.236
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.914 36.414 31.498
R3 35.559 34.059 30.851
R2 33.204 33.204 30.635
R1 31.704 31.704 30.419 31.277
PP 30.849 30.849 30.849 30.636
S1 29.349 29.349 29.987 28.922
S2 28.494 28.494 29.771
S3 26.139 26.994 29.555
S4 23.784 24.639 28.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 29.480 2.870 9.6% 1.185 4.0% 12% False True 2,307
10 32.715 29.480 3.235 10.8% 1.169 3.9% 10% False True 1,923
20 33.500 29.480 4.020 13.5% 1.182 4.0% 8% False True 1,676
40 33.500 26.940 6.560 22.0% 0.946 3.2% 44% False False 1,398
60 33.500 25.300 8.200 27.5% 0.909 3.0% 55% False False 1,318
80 33.500 23.200 10.300 34.5% 0.803 2.7% 64% False False 1,083
100 33.500 22.900 10.600 35.6% 0.729 2.4% 65% False False 935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.019
2.618 33.297
1.618 32.242
1.000 31.590
0.618 31.187
HIGH 30.535
0.618 30.132
0.500 30.008
0.382 29.883
LOW 29.480
0.618 28.828
1.000 28.425
1.618 27.773
2.618 26.718
4.250 24.996
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 30.008 30.295
PP 29.944 30.135
S1 29.880 29.976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols