COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.120 |
30.535 |
0.415 |
1.4% |
31.330 |
| High |
31.110 |
30.535 |
-0.575 |
-1.8% |
32.350 |
| Low |
30.035 |
29.480 |
-0.555 |
-1.8% |
29.995 |
| Close |
31.027 |
29.816 |
-1.211 |
-3.9% |
30.203 |
| Range |
1.075 |
1.055 |
-0.020 |
-1.9% |
2.355 |
| ATR |
1.095 |
1.128 |
0.032 |
2.9% |
0.000 |
| Volume |
1,843 |
2,486 |
643 |
34.9% |
9,803 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.109 |
32.517 |
30.396 |
|
| R3 |
32.054 |
31.462 |
30.106 |
|
| R2 |
30.999 |
30.999 |
30.009 |
|
| R1 |
30.407 |
30.407 |
29.913 |
30.176 |
| PP |
29.944 |
29.944 |
29.944 |
29.828 |
| S1 |
29.352 |
29.352 |
29.719 |
29.121 |
| S2 |
28.889 |
28.889 |
29.623 |
|
| S3 |
27.834 |
28.297 |
29.526 |
|
| S4 |
26.779 |
27.242 |
29.236 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
29.480 |
2.870 |
9.6% |
1.185 |
4.0% |
12% |
False |
True |
2,307 |
| 10 |
32.715 |
29.480 |
3.235 |
10.8% |
1.169 |
3.9% |
10% |
False |
True |
1,923 |
| 20 |
33.500 |
29.480 |
4.020 |
13.5% |
1.182 |
4.0% |
8% |
False |
True |
1,676 |
| 40 |
33.500 |
26.940 |
6.560 |
22.0% |
0.946 |
3.2% |
44% |
False |
False |
1,398 |
| 60 |
33.500 |
25.300 |
8.200 |
27.5% |
0.909 |
3.0% |
55% |
False |
False |
1,318 |
| 80 |
33.500 |
23.200 |
10.300 |
34.5% |
0.803 |
2.7% |
64% |
False |
False |
1,083 |
| 100 |
33.500 |
22.900 |
10.600 |
35.6% |
0.729 |
2.4% |
65% |
False |
False |
935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.019 |
|
2.618 |
33.297 |
|
1.618 |
32.242 |
|
1.000 |
31.590 |
|
0.618 |
31.187 |
|
HIGH |
30.535 |
|
0.618 |
30.132 |
|
0.500 |
30.008 |
|
0.382 |
29.883 |
|
LOW |
29.480 |
|
0.618 |
28.828 |
|
1.000 |
28.425 |
|
1.618 |
27.773 |
|
2.618 |
26.718 |
|
4.250 |
24.996 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.008 |
30.295 |
| PP |
29.944 |
30.135 |
| S1 |
29.880 |
29.976 |
|