COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.510 |
30.120 |
-0.390 |
-1.3% |
31.330 |
| High |
30.650 |
31.110 |
0.460 |
1.5% |
32.350 |
| Low |
29.920 |
30.035 |
0.115 |
0.4% |
29.995 |
| Close |
29.988 |
31.027 |
1.039 |
3.5% |
30.203 |
| Range |
0.730 |
1.075 |
0.345 |
47.3% |
2.355 |
| ATR |
1.093 |
1.095 |
0.002 |
0.2% |
0.000 |
| Volume |
1,852 |
1,843 |
-9 |
-0.5% |
9,803 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.949 |
33.563 |
31.618 |
|
| R3 |
32.874 |
32.488 |
31.323 |
|
| R2 |
31.799 |
31.799 |
31.224 |
|
| R1 |
31.413 |
31.413 |
31.126 |
31.606 |
| PP |
30.724 |
30.724 |
30.724 |
30.821 |
| S1 |
30.338 |
30.338 |
30.928 |
30.531 |
| S2 |
29.649 |
29.649 |
30.830 |
|
| S3 |
28.574 |
29.263 |
30.731 |
|
| S4 |
27.499 |
28.188 |
30.436 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
29.920 |
2.430 |
7.8% |
1.206 |
3.9% |
46% |
False |
False |
2,248 |
| 10 |
33.075 |
29.920 |
3.155 |
10.2% |
1.171 |
3.8% |
35% |
False |
False |
1,791 |
| 20 |
33.500 |
29.425 |
4.075 |
13.1% |
1.190 |
3.8% |
39% |
False |
False |
1,615 |
| 40 |
33.500 |
26.940 |
6.560 |
21.1% |
0.937 |
3.0% |
62% |
False |
False |
1,349 |
| 60 |
33.500 |
25.300 |
8.200 |
26.4% |
0.897 |
2.9% |
70% |
False |
False |
1,284 |
| 80 |
33.500 |
23.200 |
10.300 |
33.2% |
0.796 |
2.6% |
76% |
False |
False |
1,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.679 |
|
2.618 |
33.924 |
|
1.618 |
32.849 |
|
1.000 |
32.185 |
|
0.618 |
31.774 |
|
HIGH |
31.110 |
|
0.618 |
30.699 |
|
0.500 |
30.573 |
|
0.382 |
30.446 |
|
LOW |
30.035 |
|
0.618 |
29.371 |
|
1.000 |
28.960 |
|
1.618 |
28.296 |
|
2.618 |
27.221 |
|
4.250 |
25.466 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.876 |
30.856 |
| PP |
30.724 |
30.686 |
| S1 |
30.573 |
30.515 |
|