COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.970 |
30.510 |
0.540 |
1.8% |
31.330 |
| High |
30.680 |
30.650 |
-0.030 |
-0.1% |
32.350 |
| Low |
29.970 |
29.920 |
-0.050 |
-0.2% |
29.995 |
| Close |
30.643 |
29.988 |
-0.655 |
-2.1% |
30.203 |
| Range |
0.710 |
0.730 |
0.020 |
2.8% |
2.355 |
| ATR |
1.121 |
1.093 |
-0.028 |
-2.5% |
0.000 |
| Volume |
1,944 |
1,852 |
-92 |
-4.7% |
9,803 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.376 |
31.912 |
30.390 |
|
| R3 |
31.646 |
31.182 |
30.189 |
|
| R2 |
30.916 |
30.916 |
30.122 |
|
| R1 |
30.452 |
30.452 |
30.055 |
30.319 |
| PP |
30.186 |
30.186 |
30.186 |
30.120 |
| S1 |
29.722 |
29.722 |
29.921 |
29.589 |
| S2 |
29.456 |
29.456 |
29.854 |
|
| S3 |
28.726 |
28.992 |
29.787 |
|
| S4 |
27.996 |
28.262 |
29.587 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
29.920 |
2.430 |
8.1% |
1.112 |
3.7% |
3% |
False |
True |
2,069 |
| 10 |
33.285 |
29.920 |
3.365 |
11.2% |
1.130 |
3.8% |
2% |
False |
True |
1,664 |
| 20 |
33.500 |
29.045 |
4.455 |
14.9% |
1.164 |
3.9% |
21% |
False |
False |
1,580 |
| 40 |
33.500 |
26.940 |
6.560 |
21.9% |
0.936 |
3.1% |
46% |
False |
False |
1,330 |
| 60 |
33.500 |
25.300 |
8.200 |
27.3% |
0.885 |
3.0% |
57% |
False |
False |
1,255 |
| 80 |
33.500 |
23.200 |
10.300 |
34.3% |
0.790 |
2.6% |
66% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.753 |
|
2.618 |
32.561 |
|
1.618 |
31.831 |
|
1.000 |
31.380 |
|
0.618 |
31.101 |
|
HIGH |
30.650 |
|
0.618 |
30.371 |
|
0.500 |
30.285 |
|
0.382 |
30.199 |
|
LOW |
29.920 |
|
0.618 |
29.469 |
|
1.000 |
29.190 |
|
1.618 |
28.739 |
|
2.618 |
28.009 |
|
4.250 |
26.818 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.285 |
31.135 |
| PP |
30.186 |
30.753 |
| S1 |
30.087 |
30.370 |
|