COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 29.970 30.510 0.540 1.8% 31.330
High 30.680 30.650 -0.030 -0.1% 32.350
Low 29.970 29.920 -0.050 -0.2% 29.995
Close 30.643 29.988 -0.655 -2.1% 30.203
Range 0.710 0.730 0.020 2.8% 2.355
ATR 1.121 1.093 -0.028 -2.5% 0.000
Volume 1,944 1,852 -92 -4.7% 9,803
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.376 31.912 30.390
R3 31.646 31.182 30.189
R2 30.916 30.916 30.122
R1 30.452 30.452 30.055 30.319
PP 30.186 30.186 30.186 30.120
S1 29.722 29.722 29.921 29.589
S2 29.456 29.456 29.854
S3 28.726 28.992 29.787
S4 27.996 28.262 29.587
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.914 36.414 31.498
R3 35.559 34.059 30.851
R2 33.204 33.204 30.635
R1 31.704 31.704 30.419 31.277
PP 30.849 30.849 30.849 30.636
S1 29.349 29.349 29.987 28.922
S2 28.494 28.494 29.771
S3 26.139 26.994 29.555
S4 23.784 24.639 28.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 29.920 2.430 8.1% 1.112 3.7% 3% False True 2,069
10 33.285 29.920 3.365 11.2% 1.130 3.8% 2% False True 1,664
20 33.500 29.045 4.455 14.9% 1.164 3.9% 21% False False 1,580
40 33.500 26.940 6.560 21.9% 0.936 3.1% 46% False False 1,330
60 33.500 25.300 8.200 27.3% 0.885 3.0% 57% False False 1,255
80 33.500 23.200 10.300 34.3% 0.790 2.6% 66% False False 1,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.753
2.618 32.561
1.618 31.831
1.000 31.380
0.618 31.101
HIGH 30.650
0.618 30.371
0.500 30.285
0.382 30.199
LOW 29.920
0.618 29.469
1.000 29.190
1.618 28.739
2.618 28.009
4.250 26.818
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 30.285 31.135
PP 30.186 30.753
S1 30.087 30.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols