COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
32.240 |
29.970 |
-2.270 |
-7.0% |
31.330 |
| High |
32.350 |
30.680 |
-1.670 |
-5.2% |
32.350 |
| Low |
29.995 |
29.970 |
-0.025 |
-0.1% |
29.995 |
| Close |
30.203 |
30.643 |
0.440 |
1.5% |
30.203 |
| Range |
2.355 |
0.710 |
-1.645 |
-69.9% |
2.355 |
| ATR |
1.153 |
1.121 |
-0.032 |
-2.7% |
0.000 |
| Volume |
3,412 |
1,944 |
-1,468 |
-43.0% |
9,803 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.561 |
32.312 |
31.034 |
|
| R3 |
31.851 |
31.602 |
30.838 |
|
| R2 |
31.141 |
31.141 |
30.773 |
|
| R1 |
30.892 |
30.892 |
30.708 |
31.017 |
| PP |
30.431 |
30.431 |
30.431 |
30.493 |
| S1 |
30.182 |
30.182 |
30.578 |
30.307 |
| S2 |
29.721 |
29.721 |
30.513 |
|
| S3 |
29.011 |
29.472 |
30.448 |
|
| S4 |
28.301 |
28.762 |
30.253 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
29.970 |
2.380 |
7.8% |
1.255 |
4.1% |
28% |
False |
True |
2,089 |
| 10 |
33.285 |
29.970 |
3.315 |
10.8% |
1.246 |
4.1% |
20% |
False |
True |
1,656 |
| 20 |
33.500 |
28.920 |
4.580 |
14.9% |
1.147 |
3.7% |
38% |
False |
False |
1,554 |
| 40 |
33.500 |
26.940 |
6.560 |
21.4% |
0.949 |
3.1% |
56% |
False |
False |
1,299 |
| 60 |
33.500 |
25.300 |
8.200 |
26.8% |
0.883 |
2.9% |
65% |
False |
False |
1,229 |
| 80 |
33.500 |
23.200 |
10.300 |
33.6% |
0.788 |
2.6% |
72% |
False |
False |
1,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.698 |
|
2.618 |
32.539 |
|
1.618 |
31.829 |
|
1.000 |
31.390 |
|
0.618 |
31.119 |
|
HIGH |
30.680 |
|
0.618 |
30.409 |
|
0.500 |
30.325 |
|
0.382 |
30.241 |
|
LOW |
29.970 |
|
0.618 |
29.531 |
|
1.000 |
29.260 |
|
1.618 |
28.821 |
|
2.618 |
28.111 |
|
4.250 |
26.953 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.537 |
31.160 |
| PP |
30.431 |
30.988 |
| S1 |
30.325 |
30.815 |
|