COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.080 |
32.240 |
1.160 |
3.7% |
31.330 |
| High |
32.240 |
32.350 |
0.110 |
0.3% |
32.350 |
| Low |
31.080 |
29.995 |
-1.085 |
-3.5% |
29.995 |
| Close |
32.147 |
30.203 |
-1.944 |
-6.0% |
30.203 |
| Range |
1.160 |
2.355 |
1.195 |
103.0% |
2.355 |
| ATR |
1.060 |
1.153 |
0.092 |
8.7% |
0.000 |
| Volume |
2,193 |
3,412 |
1,219 |
55.6% |
9,803 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
36.414 |
31.498 |
|
| R3 |
35.559 |
34.059 |
30.851 |
|
| R2 |
33.204 |
33.204 |
30.635 |
|
| R1 |
31.704 |
31.704 |
30.419 |
31.277 |
| PP |
30.849 |
30.849 |
30.849 |
30.636 |
| S1 |
29.349 |
29.349 |
29.987 |
28.922 |
| S2 |
28.494 |
28.494 |
29.771 |
|
| S3 |
26.139 |
26.994 |
29.555 |
|
| S4 |
23.784 |
24.639 |
28.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.350 |
29.995 |
2.355 |
7.8% |
1.311 |
4.3% |
9% |
True |
True |
1,960 |
| 10 |
33.285 |
29.995 |
3.290 |
10.9% |
1.224 |
4.1% |
6% |
False |
True |
1,520 |
| 20 |
33.500 |
28.920 |
4.580 |
15.2% |
1.146 |
3.8% |
28% |
False |
False |
1,531 |
| 40 |
33.500 |
26.940 |
6.560 |
21.7% |
0.979 |
3.2% |
50% |
False |
False |
1,296 |
| 60 |
33.500 |
25.300 |
8.200 |
27.1% |
0.877 |
2.9% |
60% |
False |
False |
1,202 |
| 80 |
33.500 |
22.900 |
10.600 |
35.1% |
0.786 |
2.6% |
69% |
False |
False |
1,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.359 |
|
2.618 |
38.515 |
|
1.618 |
36.160 |
|
1.000 |
34.705 |
|
0.618 |
33.805 |
|
HIGH |
32.350 |
|
0.618 |
31.450 |
|
0.500 |
31.173 |
|
0.382 |
30.895 |
|
LOW |
29.995 |
|
0.618 |
28.540 |
|
1.000 |
27.640 |
|
1.618 |
26.185 |
|
2.618 |
23.830 |
|
4.250 |
19.986 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.173 |
31.173 |
| PP |
30.849 |
30.849 |
| S1 |
30.526 |
30.526 |
|