COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.390 |
31.080 |
0.690 |
2.3% |
31.325 |
| High |
30.925 |
32.240 |
1.315 |
4.3% |
33.285 |
| Low |
30.320 |
31.080 |
0.760 |
2.5% |
31.155 |
| Close |
30.838 |
32.147 |
1.309 |
4.2% |
31.214 |
| Range |
0.605 |
1.160 |
0.555 |
91.7% |
2.130 |
| ATR |
1.034 |
1.060 |
0.026 |
2.5% |
0.000 |
| Volume |
945 |
2,193 |
1,248 |
132.1% |
4,821 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.302 |
34.885 |
32.785 |
|
| R3 |
34.142 |
33.725 |
32.466 |
|
| R2 |
32.982 |
32.982 |
32.360 |
|
| R1 |
32.565 |
32.565 |
32.253 |
32.774 |
| PP |
31.822 |
31.822 |
31.822 |
31.927 |
| S1 |
31.405 |
31.405 |
32.041 |
31.614 |
| S2 |
30.662 |
30.662 |
31.934 |
|
| S3 |
29.502 |
30.245 |
31.828 |
|
| S4 |
28.342 |
29.085 |
31.509 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.275 |
36.874 |
32.386 |
|
| R3 |
36.145 |
34.744 |
31.800 |
|
| R2 |
34.015 |
34.015 |
31.605 |
|
| R1 |
32.614 |
32.614 |
31.409 |
32.250 |
| PP |
31.885 |
31.885 |
31.885 |
31.702 |
| S1 |
30.484 |
30.484 |
31.019 |
30.120 |
| S2 |
29.755 |
29.755 |
30.824 |
|
| S3 |
27.625 |
28.354 |
30.628 |
|
| S4 |
25.495 |
26.224 |
30.043 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.715 |
30.280 |
2.435 |
7.6% |
1.152 |
3.6% |
77% |
False |
False |
1,538 |
| 10 |
33.285 |
30.280 |
3.005 |
9.3% |
1.077 |
3.4% |
62% |
False |
False |
1,339 |
| 20 |
33.500 |
28.200 |
5.300 |
16.5% |
1.082 |
3.4% |
74% |
False |
False |
1,460 |
| 40 |
33.500 |
26.940 |
6.560 |
20.4% |
0.937 |
2.9% |
79% |
False |
False |
1,240 |
| 60 |
33.500 |
25.060 |
8.440 |
26.3% |
0.853 |
2.7% |
84% |
False |
False |
1,165 |
| 80 |
33.500 |
22.900 |
10.600 |
33.0% |
0.768 |
2.4% |
87% |
False |
False |
966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.170 |
|
2.618 |
35.277 |
|
1.618 |
34.117 |
|
1.000 |
33.400 |
|
0.618 |
32.957 |
|
HIGH |
32.240 |
|
0.618 |
31.797 |
|
0.500 |
31.660 |
|
0.382 |
31.523 |
|
LOW |
31.080 |
|
0.618 |
30.363 |
|
1.000 |
29.920 |
|
1.618 |
29.203 |
|
2.618 |
28.043 |
|
4.250 |
26.150 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.985 |
31.851 |
| PP |
31.822 |
31.556 |
| S1 |
31.660 |
31.260 |
|