COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.700 |
30.390 |
-1.310 |
-4.1% |
31.325 |
| High |
31.725 |
30.925 |
-0.800 |
-2.5% |
33.285 |
| Low |
30.280 |
30.320 |
0.040 |
0.1% |
31.155 |
| Close |
30.380 |
30.838 |
0.458 |
1.5% |
31.214 |
| Range |
1.445 |
0.605 |
-0.840 |
-58.1% |
2.130 |
| ATR |
1.067 |
1.034 |
-0.033 |
-3.1% |
0.000 |
| Volume |
1,953 |
945 |
-1,008 |
-51.6% |
4,821 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.509 |
32.279 |
31.171 |
|
| R3 |
31.904 |
31.674 |
31.004 |
|
| R2 |
31.299 |
31.299 |
30.949 |
|
| R1 |
31.069 |
31.069 |
30.893 |
31.184 |
| PP |
30.694 |
30.694 |
30.694 |
30.752 |
| S1 |
30.464 |
30.464 |
30.783 |
30.579 |
| S2 |
30.089 |
30.089 |
30.727 |
|
| S3 |
29.484 |
29.859 |
30.672 |
|
| S4 |
28.879 |
29.254 |
30.505 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.275 |
36.874 |
32.386 |
|
| R3 |
36.145 |
34.744 |
31.800 |
|
| R2 |
34.015 |
34.015 |
31.605 |
|
| R1 |
32.614 |
32.614 |
31.409 |
32.250 |
| PP |
31.885 |
31.885 |
31.885 |
31.702 |
| S1 |
30.484 |
30.484 |
31.019 |
30.120 |
| S2 |
29.755 |
29.755 |
30.824 |
|
| S3 |
27.625 |
28.354 |
30.628 |
|
| S4 |
25.495 |
26.224 |
30.043 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.075 |
30.280 |
2.795 |
9.1% |
1.135 |
3.7% |
20% |
False |
False |
1,333 |
| 10 |
33.285 |
30.280 |
3.005 |
9.7% |
1.108 |
3.6% |
19% |
False |
False |
1,233 |
| 20 |
33.500 |
27.955 |
5.545 |
18.0% |
1.046 |
3.4% |
52% |
False |
False |
1,413 |
| 40 |
33.500 |
26.940 |
6.560 |
21.3% |
0.933 |
3.0% |
59% |
False |
False |
1,239 |
| 60 |
33.500 |
24.990 |
8.510 |
27.6% |
0.844 |
2.7% |
69% |
False |
False |
1,138 |
| 80 |
33.500 |
22.900 |
10.600 |
34.4% |
0.758 |
2.5% |
75% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.496 |
|
2.618 |
32.509 |
|
1.618 |
31.904 |
|
1.000 |
31.530 |
|
0.618 |
31.299 |
|
HIGH |
30.925 |
|
0.618 |
30.694 |
|
0.500 |
30.623 |
|
0.382 |
30.551 |
|
LOW |
30.320 |
|
0.618 |
29.946 |
|
1.000 |
29.715 |
|
1.618 |
29.341 |
|
2.618 |
28.736 |
|
4.250 |
27.749 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.766 |
31.003 |
| PP |
30.694 |
30.948 |
| S1 |
30.623 |
30.893 |
|