COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.330 |
31.700 |
0.370 |
1.2% |
31.325 |
| High |
31.715 |
31.725 |
0.010 |
0.0% |
33.285 |
| Low |
30.725 |
30.280 |
-0.445 |
-1.4% |
31.155 |
| Close |
31.563 |
30.380 |
-1.183 |
-3.7% |
31.214 |
| Range |
0.990 |
1.445 |
0.455 |
46.0% |
2.130 |
| ATR |
1.038 |
1.067 |
0.029 |
2.8% |
0.000 |
| Volume |
1,300 |
1,953 |
653 |
50.2% |
4,821 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.130 |
34.200 |
31.175 |
|
| R3 |
33.685 |
32.755 |
30.777 |
|
| R2 |
32.240 |
32.240 |
30.645 |
|
| R1 |
31.310 |
31.310 |
30.512 |
31.053 |
| PP |
30.795 |
30.795 |
30.795 |
30.666 |
| S1 |
29.865 |
29.865 |
30.248 |
29.608 |
| S2 |
29.350 |
29.350 |
30.115 |
|
| S3 |
27.905 |
28.420 |
29.983 |
|
| S4 |
26.460 |
26.975 |
29.585 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.275 |
36.874 |
32.386 |
|
| R3 |
36.145 |
34.744 |
31.800 |
|
| R2 |
34.015 |
34.015 |
31.605 |
|
| R1 |
32.614 |
32.614 |
31.409 |
32.250 |
| PP |
31.885 |
31.885 |
31.885 |
31.702 |
| S1 |
30.484 |
30.484 |
31.019 |
30.120 |
| S2 |
29.755 |
29.755 |
30.824 |
|
| S3 |
27.625 |
28.354 |
30.628 |
|
| S4 |
25.495 |
26.224 |
30.043 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.285 |
30.280 |
3.005 |
9.9% |
1.147 |
3.8% |
3% |
False |
True |
1,260 |
| 10 |
33.500 |
30.280 |
3.220 |
10.6% |
1.183 |
3.9% |
3% |
False |
True |
1,334 |
| 20 |
33.500 |
27.955 |
5.545 |
18.3% |
1.033 |
3.4% |
44% |
False |
False |
1,446 |
| 40 |
33.500 |
26.940 |
6.560 |
21.6% |
0.934 |
3.1% |
52% |
False |
False |
1,260 |
| 60 |
33.500 |
24.990 |
8.510 |
28.0% |
0.837 |
2.8% |
63% |
False |
False |
1,126 |
| 80 |
33.500 |
22.900 |
10.600 |
34.9% |
0.755 |
2.5% |
71% |
False |
False |
936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.866 |
|
2.618 |
35.508 |
|
1.618 |
34.063 |
|
1.000 |
33.170 |
|
0.618 |
32.618 |
|
HIGH |
31.725 |
|
0.618 |
31.173 |
|
0.500 |
31.003 |
|
0.382 |
30.832 |
|
LOW |
30.280 |
|
0.618 |
29.387 |
|
1.000 |
28.835 |
|
1.618 |
27.942 |
|
2.618 |
26.497 |
|
4.250 |
24.139 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.003 |
31.498 |
| PP |
30.795 |
31.125 |
| S1 |
30.588 |
30.753 |
|