COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
32.170 |
31.330 |
-0.840 |
-2.6% |
31.325 |
| High |
32.715 |
31.715 |
-1.000 |
-3.1% |
33.285 |
| Low |
31.155 |
30.725 |
-0.430 |
-1.4% |
31.155 |
| Close |
31.214 |
31.563 |
0.349 |
1.1% |
31.214 |
| Range |
1.560 |
0.990 |
-0.570 |
-36.5% |
2.130 |
| ATR |
1.042 |
1.038 |
-0.004 |
-0.4% |
0.000 |
| Volume |
1,303 |
1,300 |
-3 |
-0.2% |
4,821 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.304 |
33.924 |
32.108 |
|
| R3 |
33.314 |
32.934 |
31.835 |
|
| R2 |
32.324 |
32.324 |
31.745 |
|
| R1 |
31.944 |
31.944 |
31.654 |
32.134 |
| PP |
31.334 |
31.334 |
31.334 |
31.430 |
| S1 |
30.954 |
30.954 |
31.472 |
31.144 |
| S2 |
30.344 |
30.344 |
31.382 |
|
| S3 |
29.354 |
29.964 |
31.291 |
|
| S4 |
28.364 |
28.974 |
31.019 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.275 |
36.874 |
32.386 |
|
| R3 |
36.145 |
34.744 |
31.800 |
|
| R2 |
34.015 |
34.015 |
31.605 |
|
| R1 |
32.614 |
32.614 |
31.409 |
32.250 |
| PP |
31.885 |
31.885 |
31.885 |
31.702 |
| S1 |
30.484 |
30.484 |
31.019 |
30.120 |
| S2 |
29.755 |
29.755 |
30.824 |
|
| S3 |
27.625 |
28.354 |
30.628 |
|
| S4 |
25.495 |
26.224 |
30.043 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.285 |
30.725 |
2.560 |
8.1% |
1.237 |
3.9% |
33% |
False |
True |
1,224 |
| 10 |
33.500 |
30.725 |
2.775 |
8.8% |
1.187 |
3.8% |
30% |
False |
True |
1,328 |
| 20 |
33.500 |
27.340 |
6.160 |
19.5% |
1.012 |
3.2% |
69% |
False |
False |
1,394 |
| 40 |
33.500 |
26.940 |
6.560 |
20.8% |
0.925 |
2.9% |
70% |
False |
False |
1,268 |
| 60 |
33.500 |
24.990 |
8.510 |
27.0% |
0.820 |
2.6% |
77% |
False |
False |
1,098 |
| 80 |
33.500 |
22.900 |
10.600 |
33.6% |
0.742 |
2.4% |
82% |
False |
False |
920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.923 |
|
2.618 |
34.307 |
|
1.618 |
33.317 |
|
1.000 |
32.705 |
|
0.618 |
32.327 |
|
HIGH |
31.715 |
|
0.618 |
31.337 |
|
0.500 |
31.220 |
|
0.382 |
31.103 |
|
LOW |
30.725 |
|
0.618 |
30.113 |
|
1.000 |
29.735 |
|
1.618 |
29.123 |
|
2.618 |
28.133 |
|
4.250 |
26.518 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.449 |
31.900 |
| PP |
31.334 |
31.788 |
| S1 |
31.220 |
31.675 |
|