COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 32.170 31.330 -0.840 -2.6% 31.325
High 32.715 31.715 -1.000 -3.1% 33.285
Low 31.155 30.725 -0.430 -1.4% 31.155
Close 31.214 31.563 0.349 1.1% 31.214
Range 1.560 0.990 -0.570 -36.5% 2.130
ATR 1.042 1.038 -0.004 -0.4% 0.000
Volume 1,303 1,300 -3 -0.2% 4,821
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.304 33.924 32.108
R3 33.314 32.934 31.835
R2 32.324 32.324 31.745
R1 31.944 31.944 31.654 32.134
PP 31.334 31.334 31.334 31.430
S1 30.954 30.954 31.472 31.144
S2 30.344 30.344 31.382
S3 29.354 29.964 31.291
S4 28.364 28.974 31.019
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 38.275 36.874 32.386
R3 36.145 34.744 31.800
R2 34.015 34.015 31.605
R1 32.614 32.614 31.409 32.250
PP 31.885 31.885 31.885 31.702
S1 30.484 30.484 31.019 30.120
S2 29.755 29.755 30.824
S3 27.625 28.354 30.628
S4 25.495 26.224 30.043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.285 30.725 2.560 8.1% 1.237 3.9% 33% False True 1,224
10 33.500 30.725 2.775 8.8% 1.187 3.8% 30% False True 1,328
20 33.500 27.340 6.160 19.5% 1.012 3.2% 69% False False 1,394
40 33.500 26.940 6.560 20.8% 0.925 2.9% 70% False False 1,268
60 33.500 24.990 8.510 27.0% 0.820 2.6% 77% False False 1,098
80 33.500 22.900 10.600 33.6% 0.742 2.4% 82% False False 920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.923
2.618 34.307
1.618 33.317
1.000 32.705
0.618 32.327
HIGH 31.715
0.618 31.337
0.500 31.220
0.382 31.103
LOW 30.725
0.618 30.113
1.000 29.735
1.618 29.123
2.618 28.133
4.250 26.518
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 31.449 31.900
PP 31.334 31.788
S1 31.220 31.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols