COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.970 |
32.170 |
-0.800 |
-2.4% |
31.325 |
| High |
33.075 |
32.715 |
-0.360 |
-1.1% |
33.285 |
| Low |
32.000 |
31.155 |
-0.845 |
-2.6% |
31.155 |
| Close |
32.326 |
31.214 |
-1.112 |
-3.4% |
31.214 |
| Range |
1.075 |
1.560 |
0.485 |
45.1% |
2.130 |
| ATR |
1.002 |
1.042 |
0.040 |
4.0% |
0.000 |
| Volume |
1,166 |
1,303 |
137 |
11.7% |
4,821 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.375 |
35.354 |
32.072 |
|
| R3 |
34.815 |
33.794 |
31.643 |
|
| R2 |
33.255 |
33.255 |
31.500 |
|
| R1 |
32.234 |
32.234 |
31.357 |
31.965 |
| PP |
31.695 |
31.695 |
31.695 |
31.560 |
| S1 |
30.674 |
30.674 |
31.071 |
30.405 |
| S2 |
30.135 |
30.135 |
30.928 |
|
| S3 |
28.575 |
29.114 |
30.785 |
|
| S4 |
27.015 |
27.554 |
30.356 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.275 |
36.874 |
32.386 |
|
| R3 |
36.145 |
34.744 |
31.800 |
|
| R2 |
34.015 |
34.015 |
31.605 |
|
| R1 |
32.614 |
32.614 |
31.409 |
32.250 |
| PP |
31.885 |
31.885 |
31.885 |
31.702 |
| S1 |
30.484 |
30.484 |
31.019 |
30.120 |
| S2 |
29.755 |
29.755 |
30.824 |
|
| S3 |
27.625 |
28.354 |
30.628 |
|
| S4 |
25.495 |
26.224 |
30.043 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.285 |
31.095 |
2.190 |
7.0% |
1.136 |
3.6% |
5% |
False |
False |
1,080 |
| 10 |
33.500 |
30.410 |
3.090 |
9.9% |
1.304 |
4.2% |
26% |
False |
False |
1,407 |
| 20 |
33.500 |
27.040 |
6.460 |
20.7% |
0.999 |
3.2% |
65% |
False |
False |
1,379 |
| 40 |
33.500 |
26.940 |
6.560 |
21.0% |
0.930 |
3.0% |
65% |
False |
False |
1,308 |
| 60 |
33.500 |
24.980 |
8.520 |
27.3% |
0.812 |
2.6% |
73% |
False |
False |
1,096 |
| 80 |
33.500 |
22.900 |
10.600 |
34.0% |
0.733 |
2.3% |
78% |
False |
False |
910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.345 |
|
2.618 |
36.799 |
|
1.618 |
35.239 |
|
1.000 |
34.275 |
|
0.618 |
33.679 |
|
HIGH |
32.715 |
|
0.618 |
32.119 |
|
0.500 |
31.935 |
|
0.382 |
31.751 |
|
LOW |
31.155 |
|
0.618 |
30.191 |
|
1.000 |
29.595 |
|
1.618 |
28.631 |
|
2.618 |
27.071 |
|
4.250 |
24.525 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.935 |
32.220 |
| PP |
31.695 |
31.885 |
| S1 |
31.454 |
31.549 |
|